Market Cap NZ$3.84T -2.5%
Volume 24h NZ$355.57B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 44 Seconds ago
Shiba Puppy ShibaPuppy

Shiba Puppy (ShibaPuppy) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2021 NZ$0.0000003632 NZ$0.0000003532 NZ$0.0000003643 NZ$0.000000363 - -
Nov-02 2021 NZ$0.0000003625 NZ$0.0000003523 NZ$0.0000003687 NZ$0.0000003602 - -
Nov-01 2021 NZ$0.0000003602 NZ$0.0000003362 NZ$0.0000003602 NZ$0.0000003439 - -
Oct-31 2021 NZ$0.0000003438 NZ$0.0000003355 NZ$0.0000003493 NZ$0.0000003438 - -
Oct-30 2021 NZ$0.0000003438 NZ$0.0000003387 NZ$0.000000355 NZ$0.0000003484 - -
Oct-29 2021 NZ$0.0000003485 NZ$0.0000003216 NZ$0.0000003519 NZ$0.0000003219 - -
Oct-28 2021 NZ$0.000000322 NZ$0.0000002942 NZ$0.000000323 NZ$0.000000303 - -
Oct-27 2021 NZ$0.0000003031 NZ$0.0000003023 NZ$0.0000003422 NZ$0.0000003407 - -
Oct-26 2021 NZ$0.0000003409 NZ$0.0000003397 NZ$0.0000003629 NZ$0.0000003614 - -
Oct-25 2021 NZ$0.0000003615 NZ$0.0000003611 NZ$0.000000398 NZ$0.0000003929 NZ$24,740 -
Oct-24 2021 NZ$0.0000003928 NZ$0.0000003927 NZ$0.0000004322 NZ$0.0000004284 NZ$24,085 -
Oct-23 2021 NZ$0.0000004286 NZ$0.000000423 NZ$0.0000004354 NZ$0.00000043 NZ$27,503 -
Oct-22 2021 NZ$0.0000004301 NZ$0.0000003904 NZ$0.000000443 NZ$0.0000004093 NZ$38,803 -
Oct-21 2021 NZ$0.0000004098 NZ$0.0000004068 NZ$0.0000005182 NZ$0.0000005154 NZ$141,848 -
Oct-20 2021 NZ$0.0000005149 NZ$0.0000004665 NZ$0.0000008022 NZ$0.0000007973 NZ$379,620 -

Historical and market price analysis of Shiba Puppy (ShibaPuppy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.