Market Cap CHF2.08T -2.91%
Volume 24h CHF193.47B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Shiba Puppy ShibaPuppy

Shiba Puppy (ShibaPuppy) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2021 CHF0.0000001966 CHF0.0000001912 CHF0.0000001972 CHF0.0000001965 - -
Nov-02 2021 CHF0.0000001962 CHF0.0000001907 CHF0.0000001996 CHF0.000000195 - -
Nov-01 2021 CHF0.000000195 CHF0.000000182 CHF0.000000195 CHF0.0000001861 - -
Oct-31 2021 CHF0.0000001861 CHF0.0000001816 CHF0.0000001891 CHF0.0000001861 - -
Oct-30 2021 CHF0.0000001861 CHF0.0000001834 CHF0.0000001922 CHF0.0000001886 - -
Oct-29 2021 CHF0.0000001886 CHF0.0000001741 CHF0.0000001905 CHF0.0000001742 - -
Oct-28 2021 CHF0.0000001743 CHF0.0000001593 CHF0.0000001749 CHF0.000000164 - -
Oct-27 2021 CHF0.0000001641 CHF0.0000001636 CHF0.0000001852 CHF0.0000001844 - -
Oct-26 2021 CHF0.0000001845 CHF0.0000001839 CHF0.0000001964 CHF0.0000001957 - -
Oct-25 2021 CHF0.0000001957 CHF0.0000001954 CHF0.0000002154 CHF0.0000002127 CHF13,394 -
Oct-24 2021 CHF0.0000002126 CHF0.0000002126 CHF0.0000002339 CHF0.0000002319 CHF13,039 -
Oct-23 2021 CHF0.000000232 CHF0.000000229 CHF0.0000002357 CHF0.0000002328 CHF14,889 -
Oct-22 2021 CHF0.0000002328 CHF0.0000002113 CHF0.0000002398 CHF0.0000002215 CHF21,007 -
Oct-21 2021 CHF0.0000002218 CHF0.0000002202 CHF0.0000002805 CHF0.000000279 CHF76,793 -
Oct-20 2021 CHF0.0000002787 CHF0.0000002525 CHF0.0000004343 CHF0.0000004316 CHF205,516 -

Historical and market price analysis of Shiba Puppy (ShibaPuppy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.