Market Cap MX$38.71T -2.52%
Volume 24h MX$3.58T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Shiba Puppy ShibaPuppy

Shiba Puppy (ShibaPuppy) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2021 MX$0.0000036524 MX$0.0000035519 MX$0.000003663 MX$0.0000036498 - -
Nov-02 2021 MX$0.0000036447 MX$0.0000035421 MX$0.0000037078 MX$0.0000036223 - -
Nov-01 2021 MX$0.0000036214 MX$0.0000033806 MX$0.0000036214 MX$0.0000034577 - -
Oct-31 2021 MX$0.0000034567 MX$0.0000033734 MX$0.0000035125 MX$0.0000034574 - -
Oct-30 2021 MX$0.0000034573 MX$0.000003406 MX$0.0000035695 MX$0.0000035032 - -
Oct-29 2021 MX$0.000003504 MX$0.0000032343 MX$0.0000035382 MX$0.0000032369 - -
Oct-28 2021 MX$0.0000032375 MX$0.0000029584 MX$0.0000032483 MX$0.0000030472 - -
Oct-27 2021 MX$0.0000030477 MX$0.00000304 MX$0.0000034405 MX$0.0000034258 - -
Oct-26 2021 MX$0.0000034279 MX$0.0000034154 MX$0.000003649 MX$0.0000036345 - -
Oct-25 2021 MX$0.0000036348 MX$0.0000036306 MX$0.0000040017 MX$0.0000039504 MX$248,737 -
Oct-24 2021 MX$0.0000039499 MX$0.0000039485 MX$0.0000043455 MX$0.0000043075 MX$242,149 -
Oct-23 2021 MX$0.0000043093 MX$0.0000042533 MX$0.0000043779 MX$0.0000043238 MX$276,511 -
Oct-22 2021 MX$0.0000043248 MX$0.0000039251 MX$0.0000044547 MX$0.0000041153 MX$390,128 -
Oct-21 2021 MX$0.0000041203 MX$0.0000040903 MX$0.0000052105 MX$0.0000051821 MX$1,426,141 -
Oct-20 2021 MX$0.0000051775 MX$0.0000046907 MX$0.0000080658 MX$0.0000080161 MX$3,816,704 -

Historical and market price analysis of Shiba Puppy (ShibaPuppy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.