Market Cap CL$2,207.72T -1.5%
Volume 24h CL$203.52T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Seconds ago
Shiba Puppy ShibaPuppy

Shiba Puppy (ShibaPuppy) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2021 CL$0.00020622 CL$0.00020055 CL$0.00020682 CL$0.00020607 - -
Nov-02 2021 CL$0.00020579 CL$0.00019999 CL$0.00020935 CL$0.00020452 - -
Nov-01 2021 CL$0.00020447 CL$0.00019087 CL$0.00020447 CL$0.00019523 - -
Oct-31 2021 CL$0.00019517 CL$0.00019047 CL$0.00019832 CL$0.00019521 - -
Oct-30 2021 CL$0.0001952 CL$0.00019231 CL$0.00020154 CL$0.0001978 - -
Oct-29 2021 CL$0.00019784 CL$0.00018261 CL$0.00019977 CL$0.00018276 - -
Oct-28 2021 CL$0.00018279 CL$0.00016704 CL$0.00018341 CL$0.00017205 - -
Oct-27 2021 CL$0.00017208 CL$0.00017164 CL$0.00019426 CL$0.00019343 - -
Oct-26 2021 CL$0.00019354 CL$0.00019284 CL$0.00020603 CL$0.00020521 - -
Oct-25 2021 CL$0.00020523 CL$0.00020499 CL$0.00022594 CL$0.00022304 CL$14,044,287 -
Oct-24 2021 CL$0.00022302 CL$0.00022294 CL$0.00024535 CL$0.00024321 CL$13,672,307 -
Oct-23 2021 CL$0.00024331 CL$0.00024015 CL$0.00024719 CL$0.00024413 CL$15,612,485 -
Oct-22 2021 CL$0.00024419 CL$0.00022162 CL$0.00025152 CL$0.00023236 CL$22,027,594 -
Oct-21 2021 CL$0.00023264 CL$0.00023095 CL$0.0002942 CL$0.00029259 CL$80,523,377 -
Oct-20 2021 CL$0.00029233 CL$0.00026484 CL$0.00045541 CL$0.00045261 CL$215,500,310 -

Historical and market price analysis of Shiba Puppy (ShibaPuppy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 17 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.