Market Cap AU$3.45T -5.39%
Volume 24h AU$304.28B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Shiba Puppy ShibaPuppy

Shiba Puppy (ShibaPuppy) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2021 AU$0.0000003304 AU$0.0000003214 AU$0.0000003314 AU$0.0000003302 - -
Nov-02 2021 AU$0.0000003297 AU$0.0000003205 AU$0.0000003355 AU$0.0000003277 - -
Nov-01 2021 AU$0.0000003276 AU$0.0000003059 AU$0.0000003276 AU$0.0000003128 - -
Oct-31 2021 AU$0.0000003127 AU$0.0000003052 AU$0.0000003178 AU$0.0000003128 - -
Oct-30 2021 AU$0.0000003128 AU$0.0000003081 AU$0.0000003229 AU$0.0000003169 - -
Oct-29 2021 AU$0.000000317 AU$0.0000002926 AU$0.0000003201 AU$0.0000002928 - -
Oct-28 2021 AU$0.0000002929 AU$0.0000002676 AU$0.0000002939 AU$0.0000002757 - -
Oct-27 2021 AU$0.0000002757 AU$0.000000275 AU$0.0000003113 AU$0.0000003099 - -
Oct-26 2021 AU$0.0000003101 AU$0.000000309 AU$0.0000003301 AU$0.0000003288 - -
Oct-25 2021 AU$0.0000003289 AU$0.0000003285 AU$0.0000003621 AU$0.0000003574 AU$22,507 -
Oct-24 2021 AU$0.0000003574 AU$0.0000003572 AU$0.0000003932 AU$0.0000003897 AU$21,911 -
Oct-23 2021 AU$0.0000003899 AU$0.0000003848 AU$0.0000003961 AU$0.0000003912 AU$25,020 -
Oct-22 2021 AU$0.0000003913 AU$0.0000003551 AU$0.000000403 AU$0.0000003723 AU$35,301 -
Oct-21 2021 AU$0.0000003728 AU$0.0000003701 AU$0.0000004714 AU$0.0000004689 AU$129,046 -
Oct-20 2021 AU$0.0000004685 AU$0.0000004244 AU$0.0000007298 AU$0.0000007253 AU$345,359 -

Historical and market price analysis of Shiba Puppy (ShibaPuppy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 17 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5398 AUD.