Market Cap Bs.81.48T -5.42%
Volume 24h Bs.7.17T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Shiba Puppy ShibaPuppy

Shiba Puppy (ShibaPuppy) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2021 Bs.0.0000078087 Bs.0.000007594 Bs.0.0000078314 Bs.0.0000078032 - -
Nov-02 2021 Bs.0.0000077923 Bs.0.000007573 Bs.0.0000079273 Bs.0.0000077444 - -
Nov-01 2021 Bs.0.0000077426 Bs.0.0000072277 Bs.0.0000077426 Bs.0.0000073925 - -
Oct-31 2021 Bs.0.0000073904 Bs.0.0000072124 Bs.0.0000075097 Bs.0.000007392 - -
Oct-30 2021 Bs.0.0000073915 Bs.0.0000072819 Bs.0.0000076316 Bs.0.0000074898 - -
Oct-29 2021 Bs.0.0000074915 Bs.0.0000069149 Bs.0.0000075646 Bs.0.0000069203 - -
Oct-28 2021 Bs.0.0000069217 Bs.0.000006325 Bs.0.0000069449 Bs.0.0000065148 - -
Oct-27 2021 Bs.0.0000065158 Bs.0.0000064995 Bs.0.0000073557 Bs.0.0000073244 - -
Oct-26 2021 Bs.0.0000073288 Bs.0.0000073021 Bs.0.0000078014 Bs.0.0000077704 - -
Oct-25 2021 Bs.0.0000077712 Bs.0.0000077621 Bs.0.0000085555 Bs.0.0000084458 Bs.531,791 -
Oct-24 2021 Bs.0.0000084448 Bs.0.0000084418 Bs.0.0000092905 Bs.0.0000092094 Bs.517,706 -
Oct-23 2021 Bs.0.0000092131 Bs.0.0000090935 Bs.0.0000093599 Bs.0.0000092442 Bs.591,171 -
Oct-22 2021 Bs.0.0000092464 Bs.0.0000083918 Bs.0.000009524 Bs.0.0000087984 Bs.834,081 -
Oct-21 2021 Bs.0.0000088092 Bs.0.0000087449 Bs.0.00001114 Bs.0.00001107 Bs.3,049,042 -
Oct-20 2021 Bs.0.00001106 Bs.0.00001002 Bs.0.00001724 Bs.0.00001713 Bs.8,159,984 -

Historical and market price analysis of Shiba Puppy (ShibaPuppy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.