Market Cap R42.17T -5.56%
Volume 24h R3.73T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Shiba Puppy ShibaPuppy

Shiba Puppy (ShibaPuppy) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2021 R0.0000039975 R0.0000038876 R0.0000040091 R0.0000039947 - -
Nov-02 2021 R0.0000039891 R0.0000038768 R0.0000040582 R0.0000039646 - -
Nov-01 2021 R0.0000039636 R0.0000037 R0.0000039636 R0.0000037844 - -
Oct-31 2021 R0.0000037834 R0.0000036922 R0.0000038444 R0.0000037841 - -
Oct-30 2021 R0.0000037839 R0.0000037278 R0.0000039068 R0.0000038342 - -
Oct-29 2021 R0.0000038351 R0.0000035399 R0.0000038725 R0.0000035427 - -
Oct-28 2021 R0.0000035434 R0.0000032379 R0.0000035553 R0.0000033351 - -
Oct-27 2021 R0.0000033356 R0.0000033272 R0.0000037656 R0.0000037495 - -
Oct-26 2021 R0.0000037518 R0.0000037381 R0.0000039938 R0.0000039779 - -
Oct-25 2021 R0.0000039783 R0.0000039736 R0.0000043798 R0.0000043236 R272,240 -
Oct-24 2021 R0.0000043231 R0.0000043216 R0.0000047561 R0.0000047145 R265,029 -
Oct-23 2021 R0.0000047165 R0.0000046552 R0.0000047916 R0.0000047324 R302,639 -
Oct-22 2021 R0.0000047335 R0.000004296 R0.0000048756 R0.0000045041 R426,992 -
Oct-21 2021 R0.0000045097 R0.0000044768 R0.0000057029 R0.0000056718 R1,560,897 -
Oct-20 2021 R0.0000056668 R0.0000051339 R0.0000088279 R0.0000087736 R4,177,345 -

Historical and market price analysis of Shiba Puppy (ShibaPuppy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62487 ZAR.