Market Cap CN¥16.25T -5.38%
Volume 24h CN¥1.43T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 50 Seconds ago
Shiba Puppy ShibaPuppy

Shiba Puppy (ShibaPuppy) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2021 CN¥0.0000015541 CN¥0.0000015114 CN¥0.0000015586 CN¥0.000001553 - -
Nov-02 2021 CN¥0.0000015508 CN¥0.0000015072 CN¥0.0000015777 CN¥0.0000015413 - -
Nov-01 2021 CN¥0.000001541 CN¥0.0000014385 CN¥0.000001541 CN¥0.0000014713 - -
Oct-31 2021 CN¥0.0000014709 CN¥0.0000014354 CN¥0.0000014946 CN¥0.0000014712 - -
Oct-30 2021 CN¥0.0000014711 CN¥0.0000014493 CN¥0.0000015189 CN¥0.0000014906 - -
Oct-29 2021 CN¥0.000001491 CN¥0.0000013762 CN¥0.0000015055 CN¥0.0000013773 - -
Oct-28 2021 CN¥0.0000013776 CN¥0.0000012588 CN¥0.0000013822 CN¥0.0000012966 - -
Oct-27 2021 CN¥0.0000012968 CN¥0.0000012935 CN¥0.000001464 CN¥0.0000014577 - -
Oct-26 2021 CN¥0.0000014586 CN¥0.0000014533 CN¥0.0000015527 CN¥0.0000015465 - -
Oct-25 2021 CN¥0.0000015466 CN¥0.0000015448 CN¥0.0000017027 CN¥0.0000016809 CN¥105,842 -
Oct-24 2021 CN¥0.0000016807 CN¥0.0000016801 CN¥0.000001849 CN¥0.0000018329 CN¥103,038 -
Oct-23 2021 CN¥0.0000018336 CN¥0.0000018098 CN¥0.0000018629 CN¥0.0000018398 CN¥117,660 -
Oct-22 2021 CN¥0.0000018403 CN¥0.0000016702 CN¥0.0000018955 CN¥0.0000017511 CN¥166,006 -
Oct-21 2021 CN¥0.0000017533 CN¥0.0000017405 CN¥0.0000022171 CN¥0.0000022051 CN¥606,848 -
Oct-20 2021 CN¥0.0000022031 CN¥0.0000019959 CN¥0.0000034321 CN¥0.000003411 CN¥1,624,073 -

Historical and market price analysis of Shiba Puppy (ShibaPuppy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.