Market Cap HK$17.63T -4.75%
Volume 24h HK$1.52T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Shiba Puppy ShibaPuppy

Shiba Puppy (ShibaPuppy) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2021 HK$0.0000016791 HK$0.0000016329 HK$0.0000016839 HK$0.0000016779 - -
Nov-02 2021 HK$0.0000016755 HK$0.0000016284 HK$0.0000017045 HK$0.0000016652 - -
Nov-01 2021 HK$0.0000016648 HK$0.0000015541 HK$0.0000016648 HK$0.0000015896 - -
Oct-31 2021 HK$0.0000015891 HK$0.0000015508 HK$0.0000016148 HK$0.0000015894 - -
Oct-30 2021 HK$0.0000015894 HK$0.0000015658 HK$0.000001641 HK$0.0000016105 - -
Oct-29 2021 HK$0.0000016109 HK$0.0000014869 HK$0.0000016266 HK$0.000001488 - -
Oct-28 2021 HK$0.0000014883 HK$0.00000136 HK$0.0000014933 HK$0.0000014008 - -
Oct-27 2021 HK$0.0000014011 HK$0.0000013975 HK$0.0000015816 HK$0.0000015749 - -
Oct-26 2021 HK$0.0000015759 HK$0.0000015701 HK$0.0000016775 HK$0.0000016708 - -
Oct-25 2021 HK$0.000001671 HK$0.000001669 HK$0.0000018396 HK$0.000001816 HK$114,350 -
Oct-24 2021 HK$0.0000018158 HK$0.0000018152 HK$0.0000019977 HK$0.0000019802 HK$111,322 -
Oct-23 2021 HK$0.000001981 HK$0.0000019553 HK$0.0000020126 HK$0.0000019877 HK$127,119 -
Oct-22 2021 HK$0.0000019882 HK$0.0000018044 HK$0.0000020479 HK$0.0000018919 HK$179,351 -
Oct-21 2021 HK$0.0000018942 HK$0.0000018804 HK$0.0000023954 HK$0.0000023823 HK$655,631 -
Oct-20 2021 HK$0.0000023802 HK$0.0000021564 HK$0.000003708 HK$0.0000036852 HK$1,754,629 -

Historical and market price analysis of Shiba Puppy (ShibaPuppy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 17 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.