Market Cap Rp36,430.27T -5.1%
Volume 24h Rp3,133.64T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Shiba Puppy ShibaPuppy

Shiba Puppy (ShibaPuppy) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-03 2021 Rp0.00348209 Rp0.00338633 Rp0.00349218 Rp0.00347961 - -
Nov-02 2021 Rp0.00347474 Rp0.00337695 Rp0.00353494 Rp0.0034534 - -
Nov-01 2021 Rp0.00345257 Rp0.00322297 Rp0.00345257 Rp0.0032965 - -
Oct-31 2021 Rp0.00329555 Rp0.00321615 Rp0.00334875 Rp0.00329624 - -
Oct-30 2021 Rp0.00329605 Rp0.00324715 Rp0.0034031 Rp0.00333985 - -
Oct-29 2021 Rp0.00334065 Rp0.00308351 Rp0.00337321 Rp0.00308594 - -
Oct-28 2021 Rp0.00308655 Rp0.00282046 Rp0.00309688 Rp0.00290512 - -
Oct-27 2021 Rp0.00290556 Rp0.00289825 Rp0.00328007 Rp0.0032661 - -
Oct-26 2021 Rp0.00326806 Rp0.00325617 Rp0.00347882 Rp0.00346501 - -
Oct-25 2021 Rp0.00346533 Rp0.00346128 Rp0.00381508 Rp0.00376617 Rp237,136,167 -
Oct-24 2021 Rp0.00376573 Rp0.00376439 Rp0.00414286 Rp0.00410665 Rp230,855,319 -
Oct-23 2021 Rp0.00410833 Rp0.004055 Rp0.00417379 Rp0.0041222 Rp263,615,011 -
Oct-22 2021 Rp0.00412317 Rp0.0037421 Rp0.00424696 Rp0.00392339 Rp371,933,381 -
Oct-21 2021 Rp0.00392822 Rp0.00389956 Rp0.00496756 Rp0.00494049 Rp1,359,627,930 -
Oct-20 2021 Rp0.00493611 Rp0.00447194 Rp0.00768967 Rp0.00764231 Rp3,638,697,890 -

Historical and market price analysis of Shiba Puppy (ShibaPuppy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 17 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.29083 IDR.