Market Cap CA$3.08T -5.39%
Volume 24h CA$271.92B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Shiba Puppy ShibaPuppy

Shiba Puppy (ShibaPuppy) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2021 CA$0.0000002953 CA$0.0000002872 CA$0.0000002962 CA$0.0000002951 - -
Nov-02 2021 CA$0.0000002947 CA$0.0000002864 CA$0.0000002998 CA$0.0000002929 - -
Nov-01 2021 CA$0.0000002928 CA$0.0000002733 CA$0.0000002928 CA$0.0000002796 - -
Oct-31 2021 CA$0.0000002795 CA$0.0000002727 CA$0.000000284 CA$0.0000002795 - -
Oct-30 2021 CA$0.0000002795 CA$0.0000002754 CA$0.0000002886 CA$0.0000002832 - -
Oct-29 2021 CA$0.0000002833 CA$0.0000002615 CA$0.0000002861 CA$0.0000002617 - -
Oct-28 2021 CA$0.0000002617 CA$0.0000002392 CA$0.0000002626 CA$0.0000002464 - -
Oct-27 2021 CA$0.0000002464 CA$0.0000002458 CA$0.0000002782 CA$0.000000277 - -
Oct-26 2021 CA$0.0000002771 CA$0.0000002761 CA$0.000000295 CA$0.0000002939 - -
Oct-25 2021 CA$0.0000002939 CA$0.0000002935 CA$0.0000003235 CA$0.0000003194 CA$20,114 -
Oct-24 2021 CA$0.0000003194 CA$0.0000003192 CA$0.0000003513 CA$0.0000003483 CA$19,581 -
Oct-23 2021 CA$0.0000003484 CA$0.0000003439 CA$0.000000354 CA$0.0000003496 CA$22,360 -
Oct-22 2021 CA$0.0000003497 CA$0.0000003174 CA$0.0000003602 CA$0.0000003327 CA$31,547 -
Oct-21 2021 CA$0.0000003331 CA$0.0000003307 CA$0.0000004213 CA$0.000000419 CA$115,323 -
Oct-20 2021 CA$0.0000004186 CA$0.0000003793 CA$0.0000006522 CA$0.0000006482 CA$308,632 -

Historical and market price analysis of Shiba Puppy (ShibaPuppy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 17 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.