Market Cap AR$1,985.58T -4.06%
Volume 24h AR$169.59T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 37 Seconds ago
Shiba Puppy ShibaPuppy

Shiba Puppy (ShibaPuppy) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-03 2021 AR$0.00018807 AR$0.00018289 AR$0.00018861 AR$0.00018793 - -
Nov-02 2021 AR$0.00018767 AR$0.00018239 AR$0.00019092 AR$0.00018652 - -
Nov-01 2021 AR$0.00018647 AR$0.00017407 AR$0.00018647 AR$0.00017804 - -
Oct-31 2021 AR$0.00017799 AR$0.0001737 AR$0.00018086 AR$0.00017803 - -
Oct-30 2021 AR$0.00017802 AR$0.00017538 AR$0.0001838 AR$0.00018038 - -
Oct-29 2021 AR$0.00018043 AR$0.00016654 AR$0.00018218 AR$0.00016667 - -
Oct-28 2021 AR$0.0001667 AR$0.00015233 AR$0.00016726 AR$0.0001569 - -
Oct-27 2021 AR$0.00015693 AR$0.00015653 AR$0.00017715 AR$0.0001764 - -
Oct-26 2021 AR$0.00017651 AR$0.00017586 AR$0.00018789 AR$0.00018714 - -
Oct-25 2021 AR$0.00018716 AR$0.00018694 AR$0.00020605 AR$0.00020341 AR$12,807,879 -
Oct-24 2021 AR$0.00020338 AR$0.00020331 AR$0.00022375 AR$0.0002218 AR$12,468,646 -
Oct-23 2021 AR$0.00022189 AR$0.00021901 AR$0.00022542 AR$0.00022264 AR$14,238,018 -
Oct-22 2021 AR$0.00022269 AR$0.00020211 AR$0.00022938 AR$0.0002119 AR$20,088,364 -
Oct-21 2021 AR$0.00021216 AR$0.00021061 AR$0.0002683 AR$0.00026683 AR$73,434,390 -
Oct-20 2021 AR$0.0002666 AR$0.00024153 AR$0.00041532 AR$0.00041276 AR$196,528,442 -

Historical and market price analysis of Shiba Puppy (ShibaPuppy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2305 ARS.