Cap Mercado Rp37,400.36T
2.42%
Volumen 24h Rp2,277.81T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-03 2021 | Rp0.00345154 | Rp0.00335662 | Rp0.00346155 | Rp0.00344908 | - | - |
Nov-02 2021 | Rp0.00344426 | Rp0.00334732 | Rp0.00350393 | Rp0.00342311 | - | - |
Nov-01 2021 | Rp0.00342229 | Rp0.0031947 | Rp0.00342229 | Rp0.00326758 | - | - |
Oct-31 2021 | Rp0.00326664 | Rp0.00318794 | Rp0.00331937 | Rp0.00326733 | - | - |
Oct-30 2021 | Rp0.00326714 | Rp0.00321866 | Rp0.00337325 | Rp0.00331055 | - | - |
Oct-29 2021 | Rp0.00331134 | Rp0.00305646 | Rp0.00334362 | Rp0.00305887 | - | - |
Oct-28 2021 | Rp0.00305947 | Rp0.00279571 | Rp0.00306971 | Rp0.00287963 | - | - |
Oct-27 2021 | Rp0.00288007 | Rp0.00287283 | Rp0.00325129 | Rp0.00323745 | - | - |
Oct-26 2021 | Rp0.00323939 | Rp0.00322761 | Rp0.00344831 | Rp0.00343461 | - | - |
Oct-25 2021 | Rp0.00343494 | Rp0.00343091 | Rp0.00378161 | Rp0.00373313 | Rp235,055,923 | - |
Oct-24 2021 | Rp0.0037327 | Rp0.00373137 | Rp0.00410651 | Rp0.00407062 | Rp228,830,174 | - |
Oct-23 2021 | Rp0.00407229 | Rp0.00401943 | Rp0.00413717 | Rp0.00408603 | Rp261,302,485 | - |
Oct-22 2021 | Rp0.004087 | Rp0.00370928 | Rp0.00420971 | Rp0.00388897 | Rp368,670,648 | - |
Oct-21 2021 | Rp0.00389376 | Rp0.00386535 | Rp0.00492398 | Rp0.00489715 | Rp1,347,700,785 | - |
Oct-20 2021 | Rp0.00489281 | Rp0.00443271 | Rp0.00762221 | Rp0.00757527 | Rp3,606,777,924 | - |
Análisis de precios históricos y de mercado de Shiba Puppy (ShibaPuppy), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 17 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.97429 IDR.