Cap Mercado NZ$4.00T
3.97%
Volumen 24h NZ$244.58B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-03 2021 | NZ$0.000000356 | NZ$0.0000003462 | NZ$0.000000357 | NZ$0.0000003557 | - | - |
Nov-02 2021 | NZ$0.0000003552 | NZ$0.0000003452 | NZ$0.0000003614 | NZ$0.0000003531 | - | - |
Nov-01 2021 | NZ$0.000000353 | NZ$0.0000003295 | NZ$0.000000353 | NZ$0.000000337 | - | - |
Oct-31 2021 | NZ$0.0000003369 | NZ$0.0000003288 | NZ$0.0000003424 | NZ$0.000000337 | - | - |
Oct-30 2021 | NZ$0.000000337 | NZ$0.000000332 | NZ$0.0000003479 | NZ$0.0000003414 | - | - |
Oct-29 2021 | NZ$0.0000003415 | NZ$0.0000003152 | NZ$0.0000003449 | NZ$0.0000003155 | - | - |
Oct-28 2021 | NZ$0.0000003155 | NZ$0.0000002883 | NZ$0.0000003166 | NZ$0.000000297 | - | - |
Oct-27 2021 | NZ$0.000000297 | NZ$0.0000002963 | NZ$0.0000003353 | NZ$0.0000003339 | - | - |
Oct-26 2021 | NZ$0.0000003341 | NZ$0.0000003329 | NZ$0.0000003557 | NZ$0.0000003542 | - | - |
Oct-25 2021 | NZ$0.0000003543 | NZ$0.0000003539 | NZ$0.00000039 | NZ$0.000000385 | NZ$24,247 | - |
Oct-24 2021 | NZ$0.000000385 | NZ$0.0000003849 | NZ$0.0000004236 | NZ$0.0000004199 | NZ$23,605 | - |
Oct-23 2021 | NZ$0.00000042 | NZ$0.0000004146 | NZ$0.0000004267 | NZ$0.0000004214 | NZ$26,955 | - |
Oct-22 2021 | NZ$0.0000004215 | NZ$0.0000003826 | NZ$0.0000004342 | NZ$0.0000004011 | NZ$38,030 | - |
Oct-21 2021 | NZ$0.0000004016 | NZ$0.0000003987 | NZ$0.0000005079 | NZ$0.0000005051 | NZ$139,022 | - |
Oct-20 2021 | NZ$0.0000005047 | NZ$0.0000004572 | NZ$0.0000007862 | NZ$0.0000007814 | NZ$372,057 | - |
Análisis de precios históricos y de mercado de Shiba Puppy (ShibaPuppy), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 17 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.