Cap Mercado £1.85T
2.39%
Volumen 24h £112.40B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-03 2021 | £0.0000001708 | £0.0000001661 | £0.0000001713 | £0.0000001707 | - | - |
Nov-02 2021 | £0.0000001705 | £0.0000001657 | £0.0000001734 | £0.0000001694 | - | - |
Nov-01 2021 | £0.0000001694 | £0.0000001581 | £0.0000001694 | £0.0000001617 | - | - |
Oct-31 2021 | £0.0000001617 | £0.0000001578 | £0.0000001643 | £0.0000001617 | - | - |
Oct-30 2021 | £0.0000001617 | £0.0000001593 | £0.000000167 | £0.0000001639 | - | - |
Oct-29 2021 | £0.0000001639 | £0.0000001513 | £0.0000001655 | £0.0000001514 | - | - |
Oct-28 2021 | £0.0000001514 | £0.0000001384 | £0.0000001519 | £0.0000001425 | - | - |
Oct-27 2021 | £0.0000001425 | £0.0000001422 | £0.0000001609 | £0.0000001602 | - | - |
Oct-26 2021 | £0.0000001603 | £0.0000001598 | £0.0000001707 | £0.00000017 | - | - |
Oct-25 2021 | £0.00000017 | £0.0000001698 | £0.0000001872 | £0.0000001848 | £11,638 | - |
Oct-24 2021 | £0.0000001848 | £0.0000001847 | £0.0000002033 | £0.0000002015 | £11,330 | - |
Oct-23 2021 | £0.0000002016 | £0.000000199 | £0.0000002048 | £0.0000002023 | £12,938 | - |
Oct-22 2021 | £0.0000002023 | £0.0000001836 | £0.0000002084 | £0.0000001925 | £18,254 | - |
Oct-21 2021 | £0.0000001927 | £0.0000001913 | £0.0000002437 | £0.0000002424 | £66,727 | - |
Oct-20 2021 | £0.0000002422 | £0.0000002194 | £0.0000003773 | £0.000000375 | £178,579 | - |
Análisis de precios históricos y de mercado de Shiba Puppy (ShibaPuppy), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 17 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.