Cap Mercado €2.21T
4.49%
Volumen 24h €131.06B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-03 2021 | €0.0000001988 | €0.0000001933 | €0.0000001994 | €0.0000001987 | - | - |
Nov-02 2021 | €0.0000001984 | €0.0000001928 | €0.0000002018 | €0.0000001972 | - | - |
Nov-01 2021 | €0.0000001971 | €0.000000184 | €0.0000001971 | €0.0000001882 | - | - |
Oct-31 2021 | €0.0000001881 | €0.0000001836 | €0.0000001912 | €0.0000001882 | - | - |
Oct-30 2021 | €0.0000001882 | €0.0000001854 | €0.0000001943 | €0.0000001907 | - | - |
Oct-29 2021 | €0.0000001907 | €0.000000176 | €0.0000001926 | €0.0000001762 | - | - |
Oct-28 2021 | €0.0000001762 | €0.000000161 | €0.0000001768 | €0.0000001659 | - | - |
Oct-27 2021 | €0.0000001659 | €0.0000001655 | €0.0000001873 | €0.0000001865 | - | - |
Oct-26 2021 | €0.0000001866 | €0.0000001859 | €0.0000001986 | €0.0000001978 | - | - |
Oct-25 2021 | €0.0000001978 | €0.0000001976 | €0.0000002178 | €0.000000215 | €13,542 | - |
Oct-24 2021 | €0.000000215 | €0.0000002149 | €0.0000002365 | €0.0000002345 | €13,183 | - |
Oct-23 2021 | €0.0000002346 | €0.0000002315 | €0.0000002383 | €0.0000002354 | €15,054 | - |
Oct-22 2021 | €0.0000002354 | €0.0000002136 | €0.0000002425 | €0.000000224 | €21,240 | - |
Oct-21 2021 | €0.0000002243 | €0.0000002226 | €0.0000002836 | €0.0000002821 | €77,644 | - |
Oct-20 2021 | €0.0000002818 | €0.0000002553 | €0.0000004391 | €0.0000004364 | €207,794 | - |
Análisis de precios históricos y de mercado de Shiba Puppy (ShibaPuppy), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 17 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.