Market Cap Rp38,989.19T -1.61%
Volume 24h Rp2,064.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Shiba Predator QOM

Shiba Predator (QOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.00061893 Rp0.00061548 Rp0.00064684 Rp0.00063765 Rp750,676,075 Rp371,289,644,816
May-05 2024 Rp0.00063635 Rp0.00063347 Rp0.00064569 Rp0.00064117 Rp431,631,927 Rp381,742,721,748
May-04 2024 Rp0.00064116 Rp0.00064099 Rp0.0006602 Rp0.0006523 Rp832,905,991 Rp384,626,611,738
May-03 2024 Rp0.0006517 Rp0.00062139 Rp0.0006517 Rp0.00063219 Rp566,845,582 Rp390,951,360,192
May-02 2024 Rp0.00063351 Rp0.0006156 Rp0.00063986 Rp0.00063014 Rp615,979,293 Rp380,037,342,041
May-01 2024 Rp0.00063343 Rp0.00061801 Rp0.00065093 Rp0.00065093 Rp1,190,502,691 Rp379,987,619,458
Apr-30 2024 Rp0.00064937 Rp0.00063777 Rp0.00070764 Rp0.00070764 Rp303,884,829 Rp389,552,109,284
Apr-29 2024 Rp0.00070466 Rp0.00068454 Rp0.00073055 Rp0.00073055 Rp705,845,998 Rp422,721,652,458
Apr-28 2024 Rp0.00073055 Rp0.00072165 Rp0.00073731 Rp0.00072165 Rp421,616,966 Rp438,248,733,652
Apr-27 2024 Rp0.00072031 Rp0.00069107 Rp0.00072629 Rp0.00070268 Rp457,463,872 Rp432,106,893,817
Apr-26 2024 Rp0.00070307 Rp0.00070307 Rp0.00072286 Rp0.00072286 Rp526,861,889 Rp421,764,347,362
Apr-25 2024 Rp0.00072787 Rp0.00070258 Rp0.00072787 Rp0.00071731 Rp636,991,067 Rp436,640,990,500
Apr-24 2024 Rp0.00072177 Rp0.00072177 Rp0.0007455 Rp0.00073903 Rp1,061,074,649 Rp432,983,004,216
Apr-23 2024 Rp0.00073903 Rp0.00073755 Rp0.00075655 Rp0.00074689 Rp523,207,750 Rp443,336,987,604
Apr-22 2024 Rp0.00075016 Rp0.0007389 Rp0.00075579 Rp0.00074086 Rp876,601,013 Rp450,014,892,164

Historical and market price analysis of Shiba Predator (QOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 780 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.