Market Cap CL$2,302.74T -0.09%
Volume 24h CL$118.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Shiba Predator QOM

Shiba Predator (QOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.00003604 CL$0.00003584 CL$0.00003767 CL$0.00003713 CL$43,722,210 CL$21,625,311,424
May-05 2024 CL$0.00003706 CL$0.00003689 CL$0.0000376 CL$0.00003734 CL$25,139,874 CL$22,234,138,110
May-04 2024 CL$0.00003734 CL$0.00003733 CL$0.00003845 CL$0.00003799 CL$48,511,591 CL$22,402,106,756
May-03 2024 CL$0.00003795 CL$0.00003619 CL$0.00003795 CL$0.00003682 CL$33,015,228 CL$22,770,483,997
May-02 2024 CL$0.00003689 CL$0.00003585 CL$0.00003726 CL$0.0000367 CL$35,876,961 CL$22,134,810,354
May-01 2024 CL$0.00003689 CL$0.00003599 CL$0.00003791 CL$0.00003791 CL$69,339,374 CL$22,131,914,323
Apr-30 2024 CL$0.00003782 CL$0.00003714 CL$0.00004121 CL$0.00004121 CL$17,699,400 CL$22,688,986,339
Apr-29 2024 CL$0.00004104 CL$0.00003987 CL$0.00004255 CL$0.00004255 CL$41,111,137 CL$24,620,905,828
Apr-28 2024 CL$0.00004255 CL$0.00004203 CL$0.00004294 CL$0.00004203 CL$24,556,565 CL$25,525,261,689
Apr-27 2024 CL$0.00004195 CL$0.00004025 CL$0.0000423 CL$0.00004092 CL$26,644,424 CL$25,167,537,737
Apr-26 2024 CL$0.00004094 CL$0.00004094 CL$0.0000421 CL$0.0000421 CL$30,686,427 CL$24,565,148,763
Apr-25 2024 CL$0.00004239 CL$0.00004092 CL$0.00004239 CL$0.00004177 CL$37,100,766 CL$25,431,620,654
Apr-24 2024 CL$0.00004203 CL$0.00004203 CL$0.00004342 CL$0.00004304 CL$61,800,996 CL$25,218,565,716
Apr-23 2024 CL$0.00004304 CL$0.00004295 CL$0.00004406 CL$0.0000435 CL$30,473,596 CL$25,821,620,819
Apr-22 2024 CL$0.00004369 CL$0.00004303 CL$0.00004402 CL$0.00004315 CL$51,056,554 CL$26,210,567,206

Historical and market price analysis of Shiba Predator (QOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 780 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.