Market Cap Bs.89.67T -0.73%
Volume 24h Bs.4.64T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
Shiba Predator QOM

Shiba Predator (QOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0000014064 Bs.0.0000013986 Bs.0.0000014698 Bs.0.0000014489 Bs.1,705,829 Bs.843,715,155
May-05 2024 Bs.0.000001446 Bs.0.0000014395 Bs.0.0000014672 Bs.0.000001457 Bs.980,836 Bs.867,468,631
May-04 2024 Bs.0.0000014569 Bs.0.0000014565 Bs.0.0000015002 Bs.0.0000014822 Bs.1,892,688 Bs.874,021,956
May-03 2024 Bs.0.0000014809 Bs.0.000001412 Bs.0.0000014809 Bs.0.0000014365 Bs.1,288,095 Bs.888,394,255
May-02 2024 Bs.0.0000014395 Bs.0.0000013988 Bs.0.000001454 Bs.0.0000014319 Bs.1,399,746 Bs.863,593,342
May-01 2024 Bs.0.0000014394 Bs.0.0000014043 Bs.0.0000014791 Bs.0.0000014791 Bs.2,705,287 Bs.863,480,352
Apr-30 2024 Bs.0.0000014756 Bs.0.0000014492 Bs.0.000001608 Bs.0.000001608 Bs.690,545 Bs.885,214,611
Apr-29 2024 Bs.0.0000016012 Bs.0.0000015555 Bs.0.0000016601 Bs.0.0000016601 Bs.1,603,958 Bs.960,588,774
Apr-28 2024 Bs.0.0000016601 Bs.0.0000016398 Bs.0.0000016754 Bs.0.0000016398 Bs.958,078 Bs.995,872,369
Apr-27 2024 Bs.0.0000016368 Bs.0.0000015704 Bs.0.0000016504 Bs.0.0000015967 Bs.1,039,537 Bs.981,915,709
Apr-26 2024 Bs.0.0000015976 Bs.0.0000015976 Bs.0.0000016426 Bs.0.0000016426 Bs.1,197,236 Bs.958,413,403
Apr-25 2024 Bs.0.000001654 Bs.0.0000015965 Bs.0.000001654 Bs.0.00000163 Bs.1,447,493 Bs.992,218,949
Apr-24 2024 Bs.0.0000016401 Bs.0.0000016401 Bs.0.000001694 Bs.0.0000016793 Bs.2,411,176 Bs.983,906,575
Apr-23 2024 Bs.0.0000016793 Bs.0.000001676 Bs.0.0000017191 Bs.0.0000016972 Bs.1,188,932 Bs.1,007,434,871
Apr-22 2024 Bs.0.0000017046 Bs.0.000001679 Bs.0.0000017174 Bs.0.0000016835 Bs.1,991,980 Bs.1,022,609,679

Historical and market price analysis of Shiba Predator (QOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 780 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.