Market Cap CA$3.34T -1.3%
Volume 24h CA$180.82B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Shiba Predator QOM

Shiba Predator (QOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0000000529 CA$0.0000000526 CA$0.0000000553 CA$0.0000000545 CA$64,209 CA$31,758,040
May-05 2024 CA$0.0000000544 CA$0.0000000541 CA$0.0000000552 CA$0.0000000548 CA$36,919 CA$32,652,138
May-04 2024 CA$0.0000000548 CA$0.0000000548 CA$0.0000000564 CA$0.0000000557 CA$71,242 CA$32,898,810
May-03 2024 CA$0.0000000557 CA$0.0000000531 CA$0.0000000557 CA$0.000000054 CA$48,485 CA$33,439,793
May-02 2024 CA$0.0000000541 CA$0.0000000526 CA$0.0000000547 CA$0.0000000538 CA$52,687 CA$32,506,269
May-01 2024 CA$0.0000000541 CA$0.0000000528 CA$0.0000000556 CA$0.0000000556 CA$101,829 CA$32,502,016
Apr-30 2024 CA$0.0000000555 CA$0.0000000545 CA$0.0000000605 CA$0.0000000605 CA$25,993 CA$33,320,109
Apr-29 2024 CA$0.0000000602 CA$0.0000000585 CA$0.0000000624 CA$0.0000000624 CA$60,374 CA$36,157,246
Apr-28 2024 CA$0.0000000624 CA$0.0000000617 CA$0.000000063 CA$0.0000000617 CA$36,063 CA$37,485,346
Apr-27 2024 CA$0.0000000616 CA$0.0000000591 CA$0.0000000621 CA$0.0000000601 CA$39,129 CA$36,960,007
Apr-26 2024 CA$0.0000000601 CA$0.0000000601 CA$0.0000000618 CA$0.0000000618 CA$45,065 CA$36,075,364
Apr-25 2024 CA$0.0000000622 CA$0.00000006 CA$0.0000000622 CA$0.0000000613 CA$54,485 CA$37,347,829
Apr-24 2024 CA$0.0000000617 CA$0.0000000617 CA$0.0000000637 CA$0.0000000632 CA$90,758 CA$37,034,945
Apr-23 2024 CA$0.0000000632 CA$0.000000063 CA$0.0000000647 CA$0.0000000638 CA$44,752 CA$37,920,567
Apr-22 2024 CA$0.0000000641 CA$0.0000000632 CA$0.0000000646 CA$0.0000000633 CA$74,980 CA$38,491,757

Historical and market price analysis of Shiba Predator (QOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 780 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.