Market Cap Tk269.49T -0.73%
Volume 24h Tk13.94T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Shiba Predator QOM

Shiba Predator (QOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.0000042267 Tk0.0000042031 Tk0.0000044173 Tk0.0000043545 Tk5,126,442 Tk2,535,574,290
May-05 2024 Tk0.0000043457 Tk0.000004326 Tk0.0000044095 Tk0.0000043786 Tk2,947,658 Tk2,606,959,403
May-04 2024 Tk0.0000043785 Tk0.0000043773 Tk0.0000045086 Tk0.0000044546 Tk5,687,999 Tk2,626,653,777
May-03 2024 Tk0.0000044505 Tk0.0000042435 Tk0.0000044505 Tk0.0000043173 Tk3,871,045 Tk2,669,846,120
May-02 2024 Tk0.0000043263 Tk0.000004204 Tk0.0000043696 Tk0.0000043033 Tk4,206,584 Tk2,595,313,193
May-01 2024 Tk0.0000043257 Tk0.0000042204 Tk0.0000044452 Tk0.0000044452 Tk8,130,062 Tk2,594,973,633
Apr-30 2024 Tk0.0000044346 Tk0.0000043554 Tk0.0000048326 Tk0.0000048326 Tk2,075,260 Tk2,660,290,495
Apr-29 2024 Tk0.0000048122 Tk0.0000046748 Tk0.000004989 Tk0.000004989 Tk4,820,293 Tk2,886,808,638
Apr-28 2024 Tk0.000004989 Tk0.0000049282 Tk0.0000050351 Tk0.0000049282 Tk2,879,265 Tk2,992,844,635
Apr-27 2024 Tk0.0000049191 Tk0.0000047194 Tk0.0000049599 Tk0.0000047986 Tk3,124,067 Tk2,950,901,394
Apr-26 2024 Tk0.0000048013 Tk0.0000048013 Tk0.0000049364 Tk0.0000049364 Tk3,597,993 Tk2,880,271,105
Apr-25 2024 Tk0.0000049707 Tk0.0000047979 Tk0.0000049707 Tk0.0000048985 Tk4,350,076 Tk2,981,865,196
Apr-24 2024 Tk0.000004929 Tk0.000004929 Tk0.0000050911 Tk0.0000050469 Tk7,246,185 Tk2,956,884,440
Apr-23 2024 Tk0.0000050469 Tk0.0000050368 Tk0.0000051665 Tk0.0000051006 Tk3,573,038 Tk3,027,592,833
Apr-22 2024 Tk0.0000051229 Tk0.000005046 Tk0.0000051614 Tk0.0000050594 Tk5,986,396 Tk3,073,196,914

Historical and market price analysis of Shiba Predator (QOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 780 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.