Market Cap CN¥17.20T -1.93%
Volume 24h CN¥929.83B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
Shiba Predator QOM

Shiba Predator (QOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0000002732 CN¥0.0000002717 CN¥0.0000002855 CN¥0.0000002815 CN¥331,441 CN¥163,933,254
May-05 2024 CN¥0.0000002809 CN¥0.0000002796 CN¥0.000000285 CN¥0.000000283 CN¥190,576 CN¥168,548,537
May-04 2024 CN¥0.000000283 CN¥0.000000283 CN¥0.0000002914 CN¥0.000000288 CN¥367,748 CN¥169,821,843
May-03 2024 CN¥0.0000002877 CN¥0.0000002743 CN¥0.0000002877 CN¥0.0000002791 CN¥250,276 CN¥172,614,371
May-02 2024 CN¥0.0000002797 CN¥0.0000002718 CN¥0.0000002825 CN¥0.0000002782 CN¥271,970 CN¥167,795,571
May-01 2024 CN¥0.0000002796 CN¥0.0000002728 CN¥0.0000002874 CN¥0.0000002874 CN¥525,635 CN¥167,773,617
Apr-30 2024 CN¥0.0000002867 CN¥0.0000002815 CN¥0.0000003124 CN¥0.0000003124 CN¥134,172 CN¥171,996,568
Apr-29 2024 CN¥0.0000003111 CN¥0.0000003022 CN¥0.0000003225 CN¥0.0000003225 CN¥311,648 CN¥186,641,714
Apr-28 2024 CN¥0.0000003225 CN¥0.0000003186 CN¥0.0000003255 CN¥0.0000003186 CN¥186,154 CN¥193,497,292
Apr-27 2024 CN¥0.000000318 CN¥0.0000003051 CN¥0.0000003206 CN¥0.0000003102 CN¥201,981 CN¥190,785,523
Apr-26 2024 CN¥0.0000003104 CN¥0.0000003104 CN¥0.0000003191 CN¥0.0000003191 CN¥232,622 CN¥186,219,041
Apr-25 2024 CN¥0.0000003213 CN¥0.0000003102 CN¥0.0000003213 CN¥0.0000003167 CN¥281,247 CN¥192,787,435
Apr-24 2024 CN¥0.0000003186 CN¥0.0000003186 CN¥0.0000003291 CN¥0.0000003263 CN¥468,490 CN¥191,172,346
Apr-23 2024 CN¥0.0000003263 CN¥0.0000003256 CN¥0.000000334 CN¥0.0000003297 CN¥231,009 CN¥195,743,878
Apr-22 2024 CN¥0.0000003312 CN¥0.0000003262 CN¥0.0000003337 CN¥0.0000003271 CN¥387,040 CN¥198,692,332

Historical and market price analysis of Shiba Predator (QOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 780 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.