Market Cap RM11.75T -1.35%
Volume 24h RM703.86B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Shiba Predator QOM

Shiba Predator (QOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.0000001824 RM0.0000001814 RM0.0000001906 RM0.0000001879 RM221,275 RM109,444,371
May-05 2024 RM0.0000001875 RM0.0000001867 RM0.0000001903 RM0.0000001889 RM127,231 RM112,525,605
May-04 2024 RM0.0000001889 RM0.0000001889 RM0.0000001946 RM0.0000001922 RM245,514 RM113,375,684
May-03 2024 RM0.0000001921 RM0.0000001831 RM0.0000001921 RM0.0000001863 RM167,088 RM115,240,019
May-02 2024 RM0.0000001867 RM0.0000001814 RM0.0000001886 RM0.0000001857 RM181,571 RM112,022,914
May-01 2024 RM0.0000001867 RM0.0000001821 RM0.0000001918 RM0.0000001918 RM350,922 RM112,008,257
Apr-30 2024 RM0.0000001914 RM0.0000001879 RM0.0000002085 RM0.0000002085 RM89,576 RM114,827,564
Apr-29 2024 RM0.0000002077 RM0.0000002017 RM0.0000002153 RM0.0000002153 RM208,061 RM124,604,890
Apr-28 2024 RM0.0000002153 RM0.0000002127 RM0.0000002173 RM0.0000002127 RM124,279 RM129,181,779
Apr-27 2024 RM0.0000002123 RM0.0000002037 RM0.000000214 RM0.0000002071 RM134,846 RM127,371,360
Apr-26 2024 RM0.0000002072 RM0.0000002072 RM0.000000213 RM0.000000213 RM155,302 RM124,322,707
Apr-25 2024 RM0.0000002145 RM0.000000207 RM0.0000002145 RM0.0000002114 RM187,765 RM128,707,868
Apr-24 2024 RM0.0000002127 RM0.0000002127 RM0.0000002197 RM0.0000002178 RM312,771 RM127,629,610
Apr-23 2024 RM0.0000002178 RM0.0000002174 RM0.000000223 RM0.0000002201 RM154,225 RM130,681,635
Apr-22 2024 RM0.0000002211 RM0.0000002178 RM0.0000002227 RM0.0000002183 RM258,394 RM132,650,068

Historical and market price analysis of Shiba Predator (QOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 780 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.