Market Cap CHF2.24T -1.53%
Volume 24h CHF121.71B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 5 Seconds ago
Shiba Predator QOM

Shiba Predator (QOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0000000349 CHF0.0000000347 CHF0.0000000364 CHF0.0000000359 CHF42,341 CHF20,942,266
May-05 2024 CHF0.0000000358 CHF0.0000000357 CHF0.0000000364 CHF0.0000000361 CHF24,346 CHF21,531,862
May-04 2024 CHF0.0000000361 CHF0.0000000361 CHF0.0000000372 CHF0.0000000367 CHF46,979 CHF21,694,526
May-03 2024 CHF0.0000000367 CHF0.000000035 CHF0.0000000367 CHF0.0000000356 CHF31,972 CHF22,051,268
May-02 2024 CHF0.0000000357 CHF0.0000000347 CHF0.000000036 CHF0.0000000355 CHF34,744 CHF21,435,672
May-01 2024 CHF0.0000000357 CHF0.0000000348 CHF0.0000000367 CHF0.0000000367 CHF67,149 CHF21,432,867
Apr-30 2024 CHF0.0000000366 CHF0.0000000359 CHF0.0000000399 CHF0.0000000399 CHF17,140 CHF21,972,344
Apr-29 2024 CHF0.0000000397 CHF0.0000000386 CHF0.0000000412 CHF0.0000000412 CHF39,813 CHF23,843,243
Apr-28 2024 CHF0.0000000412 CHF0.0000000407 CHF0.0000000415 CHF0.0000000407 CHF23,781 CHF24,719,034
Apr-27 2024 CHF0.0000000406 CHF0.0000000389 CHF0.0000000409 CHF0.0000000396 CHF25,803 CHF24,372,609
Apr-26 2024 CHF0.0000000396 CHF0.0000000396 CHF0.0000000407 CHF0.0000000407 CHF29,717 CHF23,789,247
Apr-25 2024 CHF0.000000041 CHF0.0000000396 CHF0.000000041 CHF0.0000000404 CHF35,929 CHF24,628,351
Apr-24 2024 CHF0.0000000407 CHF0.0000000407 CHF0.000000042 CHF0.0000000416 CHF59,849 CHF24,422,025
Apr-23 2024 CHF0.0000000416 CHF0.0000000416 CHF0.0000000426 CHF0.0000000421 CHF29,511 CHF25,006,033
Apr-22 2024 CHF0.0000000423 CHF0.0000000416 CHF0.0000000426 CHF0.0000000417 CHF49,444 CHF25,382,694

Historical and market price analysis of Shiba Predator (QOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 780 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.