Market Cap AU$3.73T -3.61%
Volume 24h AU$232.01B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Shiba Predator QOM

Shiba Predator (QOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0000000583 AU$0.000000058 AU$0.0000000609 AU$0.00000006 AU$70,749 AU$34,992,863
May-05 2024 AU$0.0000000599 AU$0.0000000597 AU$0.0000000608 AU$0.0000000604 AU$40,680 AU$35,978,032
May-04 2024 AU$0.0000000604 AU$0.0000000604 AU$0.0000000622 AU$0.0000000614 AU$78,499 AU$36,249,829
May-03 2024 AU$0.0000000614 AU$0.0000000585 AU$0.0000000614 AU$0.0000000595 AU$53,423 AU$36,845,916
May-02 2024 AU$0.0000000597 AU$0.000000058 AU$0.0000000603 AU$0.0000000593 AU$58,054 AU$35,817,305
May-01 2024 AU$0.0000000596 AU$0.0000000582 AU$0.0000000613 AU$0.0000000613 AU$112,201 AU$35,812,619
Apr-30 2024 AU$0.0000000612 AU$0.0000000601 AU$0.0000000666 AU$0.0000000666 AU$28,640 AU$36,714,042
Apr-29 2024 AU$0.0000000664 AU$0.0000000645 AU$0.0000000688 AU$0.0000000688 AU$66,524 AU$39,840,165
Apr-28 2024 AU$0.0000000688 AU$0.000000068 AU$0.0000000694 AU$0.000000068 AU$39,736 AU$41,303,543
Apr-27 2024 AU$0.0000000678 AU$0.0000000651 AU$0.0000000684 AU$0.0000000662 AU$43,115 AU$40,724,694
Apr-26 2024 AU$0.0000000662 AU$0.0000000662 AU$0.0000000681 AU$0.0000000681 AU$49,655 AU$39,749,942
Apr-25 2024 AU$0.0000000685 AU$0.0000000662 AU$0.0000000685 AU$0.0000000676 AU$60,034 AU$41,152,018
Apr-24 2024 AU$0.000000068 AU$0.000000068 AU$0.0000000702 AU$0.0000000696 AU$100,003 AU$40,807,265
Apr-23 2024 AU$0.0000000696 AU$0.0000000695 AU$0.0000000713 AU$0.0000000703 AU$49,311 AU$41,783,094
Apr-22 2024 AU$0.0000000707 AU$0.0000000696 AU$0.0000000712 AU$0.0000000698 AU$82,617 AU$42,412,466

Historical and market price analysis of Shiba Predator (QOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 780 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.