Market Cap NZ$4.14T -0.45%
Volume 24h NZ$251.84B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Shiba Predator QOM

Shiba Predator (QOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000064 NZ$0.0000000637 NZ$0.0000000669 NZ$0.000000066 NZ$77,734 NZ$38,447,821
May-05 2024 NZ$0.0000000658 NZ$0.0000000655 NZ$0.0000000668 NZ$0.0000000663 NZ$44,696 NZ$39,530,259
May-04 2024 NZ$0.0000000663 NZ$0.0000000663 NZ$0.0000000683 NZ$0.0000000675 NZ$86,249 NZ$39,828,892
May-03 2024 NZ$0.0000000674 NZ$0.0000000643 NZ$0.0000000674 NZ$0.0000000654 NZ$58,698 NZ$40,483,833
May-02 2024 NZ$0.0000000656 NZ$0.0000000637 NZ$0.0000000662 NZ$0.0000000652 NZ$63,786 NZ$39,353,664
May-01 2024 NZ$0.0000000655 NZ$0.0000000639 NZ$0.0000000674 NZ$0.0000000674 NZ$123,279 NZ$39,348,515
Apr-30 2024 NZ$0.0000000672 NZ$0.000000066 NZ$0.0000000732 NZ$0.0000000732 NZ$31,468 NZ$40,338,938
Apr-29 2024 NZ$0.0000000729 NZ$0.0000000708 NZ$0.0000000756 NZ$0.0000000756 NZ$73,092 NZ$43,773,714
Apr-28 2024 NZ$0.0000000756 NZ$0.0000000747 NZ$0.0000000763 NZ$0.0000000747 NZ$43,659 NZ$45,381,575
Apr-27 2024 NZ$0.0000000745 NZ$0.0000000715 NZ$0.0000000752 NZ$0.0000000727 NZ$47,371 NZ$44,745,575
Apr-26 2024 NZ$0.0000000728 NZ$0.0000000728 NZ$0.0000000748 NZ$0.0000000748 NZ$54,558 NZ$43,674,583
Apr-25 2024 NZ$0.0000000753 NZ$0.0000000727 NZ$0.0000000753 NZ$0.0000000742 NZ$65,962 NZ$45,215,090
Apr-24 2024 NZ$0.0000000747 NZ$0.0000000747 NZ$0.0000000771 NZ$0.0000000765 NZ$109,877 NZ$44,836,298
Apr-23 2024 NZ$0.0000000765 NZ$0.0000000763 NZ$0.0000000783 NZ$0.0000000773 NZ$54,179 NZ$45,908,475
Apr-22 2024 NZ$0.0000000776 NZ$0.0000000765 NZ$0.0000000782 NZ$0.0000000767 NZ$90,774 NZ$46,599,986

Historical and market price analysis of Shiba Predator (QOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 780 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.