Market Cap R45.72T -0.92%
Volume 24h R2.83T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Shiba Predator QOM

Shiba Predator (QOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0000007126 R0.0000007086 R0.0000007447 R0.0000007341 R864,296 R427,486,756
May-05 2024 R0.0000007326 R0.0000007293 R0.0000007434 R0.0000007382 R496,962 R439,521,974
May-04 2024 R0.0000007382 R0.000000738 R0.0000007601 R0.000000751 R958,972 R442,842,360
May-03 2024 R0.0000007503 R0.0000007154 R0.0000007503 R0.0000007278 R652,641 R450,124,400
May-02 2024 R0.0000007294 R0.0000007087 R0.0000007367 R0.0000007255 R709,212 R437,558,474
May-01 2024 R0.0000007293 R0.0000007115 R0.0000007494 R0.0000007494 R1,370,693 R437,501,226
Apr-30 2024 R0.0000007476 R0.0000007343 R0.0000008147 R0.0000008147 R349,880 R448,513,363
Apr-29 2024 R0.0000008113 R0.0000007881 R0.0000008411 R0.0000008411 R812,680 R486,703,333
Apr-28 2024 R0.0000008411 R0.0000008308 R0.0000008489 R0.0000008308 R485,431 R504,580,540
Apr-27 2024 R0.0000008293 R0.0000007956 R0.0000008362 R0.000000809 R526,704 R497,509,092
Apr-26 2024 R0.0000008094 R0.0000008094 R0.0000008322 R0.0000008322 R606,606 R485,601,134
Apr-25 2024 R0.000000838 R0.0000008089 R0.000000838 R0.0000008258 R733,404 R502,729,454
Apr-24 2024 R0.000000831 R0.000000831 R0.0000008583 R0.0000008508 R1,221,675 R498,517,808
Apr-23 2024 R0.0000008508 R0.0000008491 R0.000000871 R0.0000008599 R602,399 R510,438,934
Apr-22 2024 R0.0000008637 R0.0000008507 R0.0000008701 R0.000000853 R1,009,280 R518,127,583

Historical and market price analysis of Shiba Predator (QOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 780 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.