Cap Mercado Rp43,923.32T
-0.49%
Volumen 24h Rp3,772.18T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp0.00066479 | Rp0.00062324 | Rp0.00066553 | Rp0.00062422 | Rp847,177,002 | Rp398,801,004,640 |
May-20 2024 | Rp0.00061787 | Rp0.00052829 | Rp0.00061787 | Rp0.00052875 | Rp525,356,029 | Rp370,655,507,865 |
May-19 2024 | Rp0.00052887 | Rp0.00052848 | Rp0.00055339 | Rp0.00055159 | Rp712,252,016 | Rp317,263,632,262 |
May-18 2024 | Rp0.00055067 | Rp0.00054082 | Rp0.00055222 | Rp0.00054082 | Rp558,942,000 | Rp330,344,694,661 |
May-17 2024 | Rp0.00054317 | Rp0.00051226 | Rp0.00054765 | Rp0.00051858 | Rp1,135,438,766 | Rp325,842,181,873 |
May-16 2024 | Rp0.00051856 | Rp0.00050904 | Rp0.00051893 | Rp0.00050953 | Rp1,173,632,742 | Rp311,080,548,436 |
May-15 2024 | Rp0.00050487 | Rp0.00044896 | Rp0.00050487 | Rp0.00048002 | Rp3,670,858,166 | Rp302,870,084,126 |
May-14 2024 | Rp0.00048067 | Rp0.00047978 | Rp0.00051589 | Rp0.00051589 | Rp1,720,938,783 | Rp288,348,893,542 |
May-13 2024 | Rp0.00051452 | Rp0.00051452 | Rp0.00053348 | Rp0.00052939 | Rp2,210,311,232 | Rp308,656,345,987 |
May-12 2024 | Rp0.00053493 | Rp0.00053241 | Rp0.00054964 | Rp0.00054849 | Rp1,696,956,629 | Rp320,897,841,525 |
May-11 2024 | Rp0.00055138 | Rp0.00055138 | Rp0.00056843 | Rp0.00056687 | Rp885,702,700 | Rp330,766,705,569 |
May-10 2024 | Rp0.00056535 | Rp0.00056198 | Rp0.0005976 | Rp0.0005976 | Rp985,409,570 | Rp339,148,729,645 |
May-09 2024 | Rp0.00059661 | Rp0.00058142 | Rp0.00059661 | Rp0.00058596 | Rp332,565,113 | Rp357,898,816,378 |
May-08 2024 | Rp0.00058476 | Rp0.00058078 | Rp0.00060278 | Rp0.00059818 | Rp465,206,556 | Rp350,793,524,524 |
May-07 2024 | Rp0.00060741 | Rp0.00060685 | Rp0.00062726 | Rp0.0006148 | Rp474,613,325 | Rp364,379,683,655 |
Análisis de precios históricos y de mercado de Shiba Predator (QOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 795 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.40128 IDR.