Cap Mercado £2.13T
-1.66%
Volumen 24h £167.13B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.0000000325 | £0.0000000304 | £0.0000000325 | £0.0000000305 | £41,447 | £19,510,979 |
May-20 2024 | £0.0000000302 | £0.0000000258 | £0.0000000302 | £0.0000000258 | £25,703 | £18,133,986 |
May-19 2024 | £0.0000000258 | £0.0000000258 | £0.000000027 | £0.0000000269 | £34,846 | £15,521,837 |
May-18 2024 | £0.0000000269 | £0.0000000264 | £0.000000027 | £0.0000000264 | £27,346 | £16,161,816 |
May-17 2024 | £0.0000000265 | £0.000000025 | £0.0000000267 | £0.0000000253 | £55,550 | £15,941,535 |
May-16 2024 | £0.0000000253 | £0.0000000249 | £0.0000000253 | £0.0000000249 | £57,419 | £15,219,335 |
May-15 2024 | £0.0000000247 | £0.0000000219 | £0.0000000247 | £0.0000000234 | £179,593 | £14,817,645 |
May-14 2024 | £0.0000000235 | £0.0000000234 | £0.0000000252 | £0.0000000252 | £84,195 | £14,107,209 |
May-13 2024 | £0.0000000251 | £0.0000000251 | £0.0000000261 | £0.0000000259 | £108,137 | £15,100,733 |
May-12 2024 | £0.0000000261 | £0.000000026 | £0.0000000268 | £0.0000000268 | £83,022 | £15,699,637 |
May-11 2024 | £0.0000000269 | £0.0000000269 | £0.0000000278 | £0.0000000277 | £43,332 | £16,182,462 |
May-10 2024 | £0.0000000276 | £0.0000000274 | £0.0000000292 | £0.0000000292 | £48,210 | £16,592,545 |
May-09 2024 | £0.0000000291 | £0.0000000284 | £0.0000000291 | £0.0000000286 | £16,270 | £17,509,876 |
May-08 2024 | £0.0000000286 | £0.0000000284 | £0.0000000294 | £0.0000000292 | £22,760 | £17,162,257 |
May-07 2024 | £0.0000000297 | £0.0000000296 | £0.0000000306 | £0.00000003 | £23,220 | £17,826,947 |
Análisis de precios históricos y de mercado de Shiba Predator (QOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 795 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78486 GBP.