Market Cap Rp38,720.77T -2.04%
Volume 24h Rp2,078.43T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Shiba Link SLINK

Shiba Link (SLINK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-21 2021 Rp0.00132886 Rp0.00131282 Rp0.0013464 Rp0.00131945 - -
Oct-20 2021 Rp0.00132174 Rp0.00130396 Rp0.00132174 Rp0.00131286 - -
Oct-11 2021 Rp0.00114436 Rp0.00108557 Rp0.00114995 Rp0.00109314 - -
Oct-10 2021 Rp0.00109414 Rp0.00109332 Rp0.0011425 Rp0.00114068 - -
Oct-09 2021 Rp0.00114197 Rp0.00112566 Rp0.00115029 Rp0.00113344 - -
Oct-08 2021 Rp0.00113381 Rp0.00112677 Rp0.00116356 Rp0.00114363 - -
Oct-07 2021 Rp0.00114503 Rp0.00110827 Rp0.00118177 Rp0.00114 - -
Oct-06 2021 Rp0.00113932 Rp0.00106633 Rp0.00115088 Rp0.00111872 - -
Oct-05 2021 Rp0.00112061 Rp0.00106835 Rp0.00112675 Rp0.00107825 - -
Oct-04 2021 Rp0.00107799 Rp0.00105058 Rp0.00108993 Rp0.00108788 - -
Oct-03 2021 Rp0.0010874 Rp0.00106907 Rp0.00111024 Rp0.00107893 - -
Oct-02 2021 Rp0.0010805 Rp0.00103764 Rp0.00109867 Rp0.00104938 - -
Oct-01 2021 Rp0.0010493 Rp0.00094869 Rp0.00105574 Rp0.00095516 - -
Sep-30 2021 Rp0.00095515 Rp0.00090349 Rp0.00096653 Rp0.00090429 - -
Sep-29 2021 Rp0.00090531 Rp0.00089099 Rp0.00093604 Rp0.00089311 - -

Historical and market price analysis of Shiba Link (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16054.73178 IDR.