Market Cap AU$3.67T -2.3%
Volume 24h AU$194.77B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Shiba Link SLINK

Shiba Link (SLINK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2021 AU$0.0000001259 AU$0.0000001244 AU$0.0000001276 AU$0.000000125 - -
Oct-20 2021 AU$0.0000001252 AU$0.0000001235 AU$0.0000001252 AU$0.0000001244 - -
Oct-11 2021 AU$0.0000001084 AU$0.0000001028 AU$0.0000001089 AU$0.0000001036 - -
Oct-10 2021 AU$0.0000001037 AU$0.0000001036 AU$0.0000001082 AU$0.0000001081 - -
Oct-09 2021 AU$0.0000001082 AU$0.0000001066 AU$0.000000109 AU$0.0000001074 - -
Oct-08 2021 AU$0.0000001074 AU$0.0000001068 AU$0.0000001102 AU$0.0000001083 - -
Oct-07 2021 AU$0.0000001085 AU$0.000000105 AU$0.000000112 AU$0.000000108 - -
Oct-06 2021 AU$0.0000001079 AU$0.000000101 AU$0.000000109 AU$0.000000106 - -
Oct-05 2021 AU$0.0000001062 AU$0.0000001012 AU$0.0000001068 AU$0.0000001022 - -
Oct-04 2021 AU$0.0000001021 AU$0.0000000995 AU$0.0000001033 AU$0.0000001031 - -
Oct-03 2021 AU$0.000000103 AU$0.0000001013 AU$0.0000001052 AU$0.0000001022 - -
Oct-02 2021 AU$0.0000001024 AU$0.0000000983 AU$0.0000001041 AU$0.0000000994 - -
Oct-01 2021 AU$0.0000000994 AU$0.0000000899 AU$0.0000001 AU$0.0000000905 - -
Sep-30 2021 AU$0.0000000905 AU$0.0000000856 AU$0.0000000916 AU$0.0000000857 - -
Sep-29 2021 AU$0.0000000858 AU$0.0000000844 AU$0.0000000887 AU$0.0000000846 - -

Historical and market price analysis of Shiba Link (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.