Market Cap CHF2.19T -2.45%
Volume 24h CHF117.12B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 8 Seconds ago
Shiba Link SLINK

Shiba Link (SLINK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2021 CHF0.0000000751 CHF0.0000000742 CHF0.0000000761 CHF0.0000000746 - -
Oct-20 2021 CHF0.0000000747 CHF0.0000000737 CHF0.0000000747 CHF0.0000000742 - -
Oct-11 2021 CHF0.0000000647 CHF0.0000000614 CHF0.000000065 CHF0.0000000618 - -
Oct-10 2021 CHF0.0000000618 CHF0.0000000618 CHF0.0000000646 CHF0.0000000645 - -
Oct-09 2021 CHF0.0000000645 CHF0.0000000636 CHF0.000000065 CHF0.0000000641 - -
Oct-08 2021 CHF0.0000000641 CHF0.0000000637 CHF0.0000000658 CHF0.0000000646 - -
Oct-07 2021 CHF0.0000000647 CHF0.0000000626 CHF0.0000000668 CHF0.0000000644 - -
Oct-06 2021 CHF0.0000000644 CHF0.0000000603 CHF0.000000065 CHF0.0000000632 - -
Oct-05 2021 CHF0.0000000633 CHF0.0000000604 CHF0.0000000637 CHF0.0000000609 - -
Oct-04 2021 CHF0.0000000609 CHF0.0000000594 CHF0.0000000616 CHF0.0000000615 - -
Oct-03 2021 CHF0.0000000615 CHF0.0000000604 CHF0.0000000627 CHF0.000000061 - -
Oct-02 2021 CHF0.0000000611 CHF0.0000000586 CHF0.0000000621 CHF0.0000000593 - -
Oct-01 2021 CHF0.0000000593 CHF0.0000000536 CHF0.0000000597 CHF0.000000054 - -
Sep-30 2021 CHF0.000000054 CHF0.0000000511 CHF0.0000000546 CHF0.0000000511 - -
Sep-29 2021 CHF0.0000000512 CHF0.0000000503 CHF0.0000000529 CHF0.0000000505 - -

Historical and market price analysis of Shiba Link (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.