Market Cap R45.10T -2.81%
Volume 24h R2.38T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Shiba Link SLINK

Shiba Link (SLINK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-21 2021 R0.0000015429 R0.0000015243 R0.0000015633 R0.000001532 - -
Oct-20 2021 R0.0000015347 R0.000001514 R0.0000015347 R0.0000015244 - -
Oct-11 2021 R0.0000013287 R0.0000012605 R0.0000013352 R0.0000012692 - -
Oct-10 2021 R0.0000012704 R0.0000012695 R0.0000013266 R0.0000013244 - -
Oct-09 2021 R0.0000013259 R0.000001307 R0.0000013356 R0.000001316 - -
Oct-08 2021 R0.0000013165 R0.0000013083 R0.000001351 R0.0000013279 - -
Oct-07 2021 R0.0000013295 R0.0000012868 R0.0000013722 R0.0000013237 - -
Oct-06 2021 R0.0000013229 R0.0000012381 R0.0000013363 R0.000001299 - -
Oct-05 2021 R0.0000013011 R0.0000012405 R0.0000013083 R0.000001252 - -
Oct-04 2021 R0.0000012517 R0.0000012198 R0.0000012655 R0.0000012631 - -
Oct-03 2021 R0.0000012626 R0.0000012413 R0.0000012891 R0.0000012527 - -
Oct-02 2021 R0.0000012546 R0.0000012048 R0.0000012757 R0.0000012184 - -
Oct-01 2021 R0.0000012183 R0.0000011015 R0.0000012258 R0.000001109 - -
Sep-30 2021 R0.000001109 R0.000001049 R0.0000011222 R0.00000105 - -
Sep-29 2021 R0.0000010512 R0.0000010345 R0.0000010868 R0.000001037 - -

Historical and market price analysis of Shiba Link (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.