Market Cap Bs.87.14T -2.83%
Volume 24h Bs.4.94T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Shiba Link SLINK

Shiba Link (SLINK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2021 Bs.0.0000030241 Bs.0.0000029877 Bs.0.0000030641 Bs.0.0000030027 - -
Oct-20 2021 Bs.0.0000030079 Bs.0.0000029675 Bs.0.0000030079 Bs.0.0000029877 - -
Oct-11 2021 Bs.0.0000026043 Bs.0.0000024705 Bs.0.000002617 Bs.0.0000024877 - -
Oct-10 2021 Bs.0.00000249 Bs.0.0000024881 Bs.0.0000026 Bs.0.0000025959 - -
Oct-09 2021 Bs.0.0000025988 Bs.0.0000025617 Bs.0.0000026178 Bs.0.0000025794 - -
Oct-08 2021 Bs.0.0000025803 Bs.0.0000025642 Bs.0.000002648 Bs.0.0000026026 - -
Oct-07 2021 Bs.0.0000026058 Bs.0.0000025221 Bs.0.0000026894 Bs.0.0000025944 - -
Oct-06 2021 Bs.0.0000025928 Bs.0.0000024267 Bs.0.0000026191 Bs.0.0000025459 - -
Oct-05 2021 Bs.0.0000025502 Bs.0.0000024313 Bs.0.0000025642 Bs.0.0000024538 - -
Oct-04 2021 Bs.0.0000024532 Bs.0.0000023909 Bs.0.0000024804 Bs.0.0000024757 - -
Oct-03 2021 Bs.0.0000024746 Bs.0.0000024329 Bs.0.0000025266 Bs.0.0000024554 - -
Oct-02 2021 Bs.0.0000024589 Bs.0.0000023614 Bs.0.0000025003 Bs.0.0000023881 - -
Oct-01 2021 Bs.0.0000023879 Bs.0.000002159 Bs.0.0000024026 Bs.0.0000021737 - -
Sep-30 2021 Bs.0.0000021737 Bs.0.0000020561 Bs.0.0000021996 Bs.0.0000020579 - -
Sep-29 2021 Bs.0.0000020603 Bs.0.0000020277 Bs.0.0000021302 Bs.0.0000020325 - -

Historical and market price analysis of Shiba Link (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.