Market Cap CA$3.29T -2.1%
Volume 24h CA$178.70B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Shiba Link SLINK

Shiba Link (SLINK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2021 CA$0.0000001136 CA$0.0000001122 CA$0.0000001151 CA$0.0000001128 - -
Oct-20 2021 CA$0.000000113 CA$0.0000001115 CA$0.000000113 CA$0.0000001122 - -
Oct-11 2021 CA$0.0000000978 CA$0.0000000928 CA$0.0000000983 CA$0.0000000934 - -
Oct-10 2021 CA$0.0000000935 CA$0.0000000935 CA$0.0000000977 CA$0.0000000975 - -
Oct-09 2021 CA$0.0000000976 CA$0.0000000962 CA$0.0000000983 CA$0.0000000969 - -
Oct-08 2021 CA$0.0000000969 CA$0.0000000963 CA$0.0000000995 CA$0.0000000978 - -
Oct-07 2021 CA$0.0000000979 CA$0.0000000947 CA$0.000000101 CA$0.0000000975 - -
Oct-06 2021 CA$0.0000000974 CA$0.0000000912 CA$0.0000000984 CA$0.0000000956 - -
Oct-05 2021 CA$0.0000000958 CA$0.0000000913 CA$0.0000000963 CA$0.0000000922 - -
Oct-04 2021 CA$0.0000000922 CA$0.0000000898 CA$0.0000000932 CA$0.000000093 - -
Oct-03 2021 CA$0.000000093 CA$0.0000000914 CA$0.0000000949 CA$0.0000000922 - -
Oct-02 2021 CA$0.0000000924 CA$0.0000000887 CA$0.0000000939 CA$0.0000000897 - -
Oct-01 2021 CA$0.0000000897 CA$0.0000000811 CA$0.0000000903 CA$0.0000000816 - -
Sep-30 2021 CA$0.0000000816 CA$0.0000000772 CA$0.0000000826 CA$0.0000000773 - -
Sep-29 2021 CA$0.0000000774 CA$0.0000000762 CA$0.00000008 CA$0.0000000763 - -

Historical and market price analysis of Shiba Link (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.