Market Cap CL$2,228.38T -2.9%
Volume 24h CL$123.70T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
Shiba Link SLINK

Shiba Link (SLINK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2021 CL$0.00007735 CL$0.00007642 CL$0.00007837 CL$0.0000768 - -
Oct-20 2021 CL$0.00007694 CL$0.0000759 CL$0.00007694 CL$0.00007642 - -
Oct-11 2021 CL$0.00006661 CL$0.00006319 CL$0.00006694 CL$0.00006363 - -
Oct-10 2021 CL$0.00006369 CL$0.00006364 CL$0.0000665 CL$0.0000664 - -
Oct-09 2021 CL$0.00006647 CL$0.00006552 CL$0.00006696 CL$0.00006598 - -
Oct-08 2021 CL$0.000066 CL$0.00006559 CL$0.00006773 CL$0.00006657 - -
Oct-07 2021 CL$0.00006665 CL$0.00006451 CL$0.00006879 CL$0.00006636 - -
Oct-06 2021 CL$0.00006632 CL$0.00006207 CL$0.00006699 CL$0.00006512 - -
Oct-05 2021 CL$0.00006523 CL$0.00006219 CL$0.00006559 CL$0.00006276 - -
Oct-04 2021 CL$0.00006275 CL$0.00006115 CL$0.00006344 CL$0.00006332 - -
Oct-03 2021 CL$0.0000633 CL$0.00006223 CL$0.00006462 CL$0.0000628 - -
Oct-02 2021 CL$0.00006289 CL$0.0000604 CL$0.00006395 CL$0.00006108 - -
Oct-01 2021 CL$0.00006108 CL$0.00005522 CL$0.00006145 CL$0.0000556 - -
Sep-30 2021 CL$0.0000556 CL$0.00005259 CL$0.00005626 CL$0.00005264 - -
Sep-29 2021 CL$0.0000527 CL$0.00005186 CL$0.00005448 CL$0.00005199 - -

Historical and market price analysis of Shiba Link (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 71 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.