Market Cap CN¥17.24T -2.89%
Volume 24h CN¥974.27B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Shiba Link SLINK

Shiba Link (SLINK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-21 2021 CN¥0.0000005979 CN¥0.0000005907 CN¥0.0000006058 CN¥0.0000005937 - -
Oct-20 2021 CN¥0.0000005947 CN¥0.0000005867 CN¥0.0000005947 CN¥0.0000005907 - -
Oct-11 2021 CN¥0.0000005149 CN¥0.0000004885 CN¥0.0000005174 CN¥0.0000004919 - -
Oct-10 2021 CN¥0.0000004923 CN¥0.000000492 CN¥0.0000005141 CN¥0.0000005133 - -
Oct-09 2021 CN¥0.0000005138 CN¥0.0000005065 CN¥0.0000005176 CN¥0.00000051 - -
Oct-08 2021 CN¥0.0000005102 CN¥0.000000507 CN¥0.0000005236 CN¥0.0000005146 - -
Oct-07 2021 CN¥0.0000005152 CN¥0.0000004987 CN¥0.0000005318 CN¥0.000000513 - -
Oct-06 2021 CN¥0.0000005126 CN¥0.0000004798 CN¥0.0000005179 CN¥0.0000005034 - -
Oct-05 2021 CN¥0.0000005042 CN¥0.0000004807 CN¥0.000000507 CN¥0.0000004852 - -
Oct-04 2021 CN¥0.0000004851 CN¥0.0000004727 CN¥0.0000004904 CN¥0.0000004895 - -
Oct-03 2021 CN¥0.0000004893 CN¥0.000000481 CN¥0.0000004996 CN¥0.0000004855 - -
Oct-02 2021 CN¥0.0000004862 CN¥0.0000004669 CN¥0.0000004944 CN¥0.0000004722 - -
Oct-01 2021 CN¥0.0000004721 CN¥0.0000004269 CN¥0.000000475 CN¥0.0000004298 - -
Sep-30 2021 CN¥0.0000004298 CN¥0.0000004065 CN¥0.0000004349 CN¥0.0000004069 - -
Sep-29 2021 CN¥0.0000004073 CN¥0.0000004009 CN¥0.0000004212 CN¥0.0000004019 - -

Historical and market price analysis of Shiba Link (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.