Market Cap NZ$3.97T -2.75%
Volume 24h NZ$221.87B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Shiba Link SLINK

Shiba Link (SLINK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2021 NZ$0.0000001378 NZ$0.0000001361 NZ$0.0000001396 NZ$0.0000001368 - -
Oct-20 2021 NZ$0.0000001371 NZ$0.0000001352 NZ$0.0000001371 NZ$0.0000001361 - -
Oct-11 2021 NZ$0.0000001187 NZ$0.0000001126 NZ$0.0000001192 NZ$0.0000001134 - -
Oct-10 2021 NZ$0.0000001135 NZ$0.0000001134 NZ$0.0000001185 NZ$0.0000001183 - -
Oct-09 2021 NZ$0.0000001184 NZ$0.0000001167 NZ$0.0000001193 NZ$0.0000001175 - -
Oct-08 2021 NZ$0.0000001176 NZ$0.0000001168 NZ$0.0000001207 NZ$0.0000001186 - -
Oct-07 2021 NZ$0.0000001187 NZ$0.0000001149 NZ$0.0000001225 NZ$0.0000001182 - -
Oct-06 2021 NZ$0.0000001181 NZ$0.0000001106 NZ$0.0000001193 NZ$0.000000116 - -
Oct-05 2021 NZ$0.0000001162 NZ$0.0000001108 NZ$0.0000001168 NZ$0.0000001118 - -
Oct-04 2021 NZ$0.0000001118 NZ$0.0000001089 NZ$0.000000113 NZ$0.0000001128 - -
Oct-03 2021 NZ$0.0000001128 NZ$0.0000001109 NZ$0.0000001151 NZ$0.0000001119 - -
Oct-02 2021 NZ$0.000000112 NZ$0.0000001076 NZ$0.0000001139 NZ$0.0000001088 - -
Oct-01 2021 NZ$0.0000001088 NZ$0.0000000984 NZ$0.0000001095 NZ$0.000000099 - -
Sep-30 2021 NZ$0.000000099 NZ$0.0000000937 NZ$0.0000001002 NZ$0.0000000938 - -
Sep-29 2021 NZ$0.0000000939 NZ$0.0000000924 NZ$0.0000000971 NZ$0.0000000926 - -

Historical and market price analysis of Shiba Link (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.