Market Cap Tk265.05T -2.23%
Volume 24h Tk13.98T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 45 Seconds ago
Shiba Link SLINK

Shiba Link (SLINK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-21 2021 Tk0.0000091018 Tk0.000008992 Tk0.000009222 Tk0.0000090374 - -
Oct-20 2021 Tk0.0000090531 Tk0.0000089313 Tk0.0000090531 Tk0.0000089923 - -
Oct-11 2021 Tk0.0000078382 Tk0.0000074355 Tk0.0000078764 Tk0.0000074873 - -
Oct-10 2021 Tk0.0000074942 Tk0.0000074886 Tk0.0000078254 Tk0.0000078129 - -
Oct-09 2021 Tk0.0000078218 Tk0.00000771 Tk0.0000078787 Tk0.0000077633 - -
Oct-08 2021 Tk0.0000077659 Tk0.0000077177 Tk0.0000079696 Tk0.0000078331 - -
Oct-07 2021 Tk0.0000078427 Tk0.000007591 Tk0.0000080944 Tk0.0000078083 - -
Oct-06 2021 Tk0.0000078036 Tk0.0000073037 Tk0.0000078828 Tk0.0000076625 - -
Oct-05 2021 Tk0.0000076755 Tk0.0000073176 Tk0.0000077176 Tk0.0000073854 - -
Oct-04 2021 Tk0.0000073835 Tk0.0000071958 Tk0.0000074653 Tk0.0000074513 - -
Oct-03 2021 Tk0.000007448 Tk0.0000073224 Tk0.0000076045 Tk0.00000739 - -
Oct-02 2021 Tk0.0000074008 Tk0.0000071072 Tk0.0000075252 Tk0.0000071876 - -
Oct-01 2021 Tk0.0000071871 Tk0.0000064979 Tk0.0000072311 Tk0.0000065423 - -
Sep-30 2021 Tk0.0000065422 Tk0.0000061883 Tk0.0000066201 Tk0.0000061938 - -
Sep-29 2021 Tk0.0000062008 Tk0.0000061027 Tk0.0000064113 Tk0.0000061173 - -

Historical and market price analysis of Shiba Link (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.