Market Cap RM11.31T -2.83%
Volume 24h RM641.20B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Shiba Link SLINK

Shiba Link (SLINK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2021 RM0.0000003925 RM0.0000003878 RM0.0000003977 RM0.0000003897 - -
Oct-20 2021 RM0.0000003904 RM0.0000003851 RM0.0000003904 RM0.0000003878 - -
Oct-11 2021 RM0.000000338 RM0.0000003206 RM0.0000003396 RM0.0000003229 - -
Oct-10 2021 RM0.0000003232 RM0.0000003229 RM0.0000003374 RM0.0000003369 - -
Oct-09 2021 RM0.0000003373 RM0.0000003325 RM0.0000003397 RM0.0000003348 - -
Oct-08 2021 RM0.0000003349 RM0.0000003328 RM0.0000003437 RM0.0000003378 - -
Oct-07 2021 RM0.0000003382 RM0.0000003273 RM0.000000349 RM0.0000003367 - -
Oct-06 2021 RM0.0000003365 RM0.0000003149 RM0.0000003399 RM0.0000003304 - -
Oct-05 2021 RM0.000000331 RM0.0000003155 RM0.0000003328 RM0.0000003185 - -
Oct-04 2021 RM0.0000003184 RM0.0000003103 RM0.0000003219 RM0.0000003213 - -
Oct-03 2021 RM0.0000003212 RM0.0000003157 RM0.0000003279 RM0.0000003187 - -
Oct-02 2021 RM0.0000003191 RM0.0000003065 RM0.0000003245 RM0.0000003099 - -
Oct-01 2021 RM0.0000003099 RM0.0000002802 RM0.0000003118 RM0.0000002821 - -
Sep-30 2021 RM0.0000002821 RM0.0000002668 RM0.0000002855 RM0.0000002671 - -
Sep-29 2021 RM0.0000002674 RM0.0000002631 RM0.0000002765 RM0.0000002638 - -

Historical and market price analysis of Shiba Link (SLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 71 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.