Cap Mercado Rp36,577.65T
-7.53%
Volumen 24h Rp3,363.02T
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-21 2021 | Rp0.00134473 | Rp0.0013285 | Rp0.00136248 | Rp0.00133521 | - | - |
Oct-20 2021 | Rp0.00133752 | Rp0.00131953 | Rp0.00133752 | Rp0.00132854 | - | - |
Oct-11 2021 | Rp0.00115803 | Rp0.00109854 | Rp0.00116368 | Rp0.00110619 | - | - |
Oct-10 2021 | Rp0.00110721 | Rp0.00110638 | Rp0.00115614 | Rp0.0011543 | - | - |
Oct-09 2021 | Rp0.00115561 | Rp0.0011391 | Rp0.00116403 | Rp0.00114697 | - | - |
Oct-08 2021 | Rp0.00114736 | Rp0.00114023 | Rp0.00117745 | Rp0.00115728 | - | - |
Oct-07 2021 | Rp0.0011587 | Rp0.00112151 | Rp0.00119588 | Rp0.00115362 | - | - |
Oct-06 2021 | Rp0.00115292 | Rp0.00107907 | Rp0.00116463 | Rp0.00113208 | - | - |
Oct-05 2021 | Rp0.00113399 | Rp0.00108111 | Rp0.00114021 | Rp0.00109113 | - | - |
Oct-04 2021 | Rp0.00109086 | Rp0.00106313 | Rp0.00110294 | Rp0.00110088 | - | - |
Oct-03 2021 | Rp0.00110039 | Rp0.00108184 | Rp0.0011235 | Rp0.00109181 | - | - |
Oct-02 2021 | Rp0.00109341 | Rp0.00105003 | Rp0.00111179 | Rp0.00106191 | - | - |
Oct-01 2021 | Rp0.00106183 | Rp0.00096002 | Rp0.00106835 | Rp0.00096657 | - | - |
Sep-30 2021 | Rp0.00096656 | Rp0.00091428 | Rp0.00097807 | Rp0.00091509 | - | - |
Sep-29 2021 | Rp0.00091613 | Rp0.00090164 | Rp0.00094722 | Rp0.00090378 | - | - |
Análisis de precios históricos y de mercado de Shiba Link (SLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 71 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16246.48327 IDR.