Cap Mercado €2.19T
-4.73%
Volumen 24h €169.56B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-21 2021 | €0.0000000776 | €0.0000000766 | €0.0000000786 | €0.000000077 | - | - |
Oct-20 2021 | €0.0000000771 | €0.0000000761 | €0.0000000771 | €0.0000000766 | - | - |
Oct-11 2021 | €0.0000000668 | €0.0000000633 | €0.0000000671 | €0.0000000638 | - | - |
Oct-10 2021 | €0.0000000638 | €0.0000000638 | €0.0000000667 | €0.0000000666 | - | - |
Oct-09 2021 | €0.0000000666 | €0.0000000657 | €0.0000000671 | €0.0000000661 | - | - |
Oct-08 2021 | €0.0000000662 | €0.0000000657 | €0.0000000679 | €0.0000000667 | - | - |
Oct-07 2021 | €0.0000000668 | €0.0000000647 | €0.000000069 | €0.0000000665 | - | - |
Oct-06 2021 | €0.0000000665 | €0.0000000622 | €0.0000000672 | €0.0000000653 | - | - |
Oct-05 2021 | €0.0000000654 | €0.0000000623 | €0.0000000657 | €0.0000000629 | - | - |
Oct-04 2021 | €0.0000000629 | €0.0000000613 | €0.0000000636 | €0.0000000635 | - | - |
Oct-03 2021 | €0.0000000635 | €0.0000000624 | €0.0000000648 | €0.000000063 | - | - |
Oct-02 2021 | €0.000000063 | €0.0000000605 | €0.0000000641 | €0.0000000612 | - | - |
Oct-01 2021 | €0.0000000612 | €0.0000000554 | €0.0000000616 | €0.0000000557 | - | - |
Sep-30 2021 | €0.0000000557 | €0.0000000527 | €0.0000000564 | €0.0000000528 | - | - |
Sep-29 2021 | €0.0000000528 | €0.000000052 | €0.0000000546 | €0.0000000521 | - | - |
Análisis de precios históricos y de mercado de Shiba Link (SLINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 71 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93754 EUR.