Market Cap NZ$4.09T -0.58%
Volume 24h NZ$210.39B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Shiba Hunter SHUNT

Shiba Hunter (SHUNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2022 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 - -
Feb-14 2022 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 - -
Feb-13 2022 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 - -
Feb-12 2022 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 - -
Feb-11 2022 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 - -
Feb-10 2022 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 - -
Feb-09 2022 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 NZ$0.000000003356880249871608 - -
Feb-08 2022 NZ$0.000000003356880249871608 NZ$0.000000003345650086278478 NZ$0.000000003544992778863012 NZ$0.000000003479410788524279 - -
Feb-07 2022 NZ$0.000000003479410788524279 NZ$0.000000003268240788983854 NZ$0.000000003514003542353648 NZ$0.000000003309409676435828 - -
Feb-06 2022 NZ$0.000000003309409676435828 NZ$0.000000003218216445109771 NZ$0.000000003343459730330822 NZ$0.000000003291323537336477 NZ$585 -
Feb-05 2022 NZ$0.000000003291323537336477 NZ$0.000000003246358807486452 NZ$0.000000003520086249051718 NZ$0.000000003262840647176235 NZ$652 -
Feb-04 2022 NZ$0.000000003262840647176235 NZ$0.000000003000735092460365 NZ$0.000000003262840647176235 NZ$0.000000003001784568354127 NZ$49,865 -
Feb-03 2022 NZ$0.000000003001784568354127 NZ$0.000000002933394500236527 NZ$0.000000005984093732786587 NZ$0.000000005903293854048363 NZ$46,538 -
Feb-02 2022 NZ$0.000000005903293854048363 NZ$0.000000005887698674495975 NZ$0.000000006219117380422265 NZ$0.00000000619576935627519 NZ$379 -
Feb-01 2022 NZ$0.00000000619576935627519 NZ$0.000000006017434084784623 NZ$0.000000006225844263263759 NZ$0.000000006017434084784623 NZ$328 -

Historical and market price analysis of Shiba Hunter (SHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.