Market Cap CL$2,268.48T -1.87%
Volume 24h CL$123.60T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
Shiba Hunter SHUNT

Shiba Hunter (SHUNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2022 CL$0.0000018825 CL$0.0000018825 CL$0.0000018825 CL$0.0000018825 - -
Feb-14 2022 CL$0.0000018825 CL$0.0000018825 CL$0.0000018825 CL$0.0000018825 - -
Feb-13 2022 CL$0.0000018825 CL$0.0000018825 CL$0.0000018825 CL$0.0000018825 - -
Feb-12 2022 CL$0.0000018825 CL$0.0000018825 CL$0.0000018825 CL$0.0000018825 - -
Feb-11 2022 CL$0.0000018825 CL$0.0000018825 CL$0.0000018825 CL$0.0000018825 - -
Feb-10 2022 CL$0.0000018825 CL$0.0000018825 CL$0.0000018825 CL$0.0000018825 - -
Feb-09 2022 CL$0.0000018825 CL$0.0000018825 CL$0.0000018825 CL$0.0000018825 - -
Feb-08 2022 CL$0.0000018825 CL$0.0000018762 CL$0.000001988 CL$0.0000019512 - -
Feb-07 2022 CL$0.0000019512 CL$0.0000018328 CL$0.0000019706 CL$0.0000018559 - -
Feb-06 2022 CL$0.0000018559 CL$0.0000018047 CL$0.000001875 CL$0.0000018457 CL$328,075 -
Feb-05 2022 CL$0.0000018457 CL$0.0000018205 CL$0.000001974 CL$0.0000018298 CL$365,598 -
Feb-04 2022 CL$0.0000018298 CL$0.0000016828 CL$0.0000018298 CL$0.0000016834 CL$27,964,766 -
Feb-03 2022 CL$0.0000016834 CL$0.000001645 CL$0.0000033559 CL$0.0000033106 CL$26,098,813 -
Feb-02 2022 CL$0.0000033106 CL$0.0000033018 CL$0.0000034877 CL$0.0000034746 CL$212,729 -
Feb-01 2022 CL$0.0000034746 CL$0.0000033746 CL$0.0000034914 CL$0.0000033746 CL$183,822 -

Historical and market price analysis of Shiba Hunter (SHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.