Market Cap RM11.83T -0.49%
Volume 24h RM707.41B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Shiba Hunter SHUNT

Shiba Hunter (SHUNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2022 RM0.00000000954294366228825 RM0.00000000954294366228825 RM0.00000000954294366228825 RM0.00000000954294366228825 - -
Feb-14 2022 RM0.00000000954294366228825 RM0.00000000954294366228825 RM0.00000000954294366228825 RM0.00000000954294366228825 - -
Feb-13 2022 RM0.00000000954294366228825 RM0.00000000954294366228825 RM0.00000000954294366228825 RM0.00000000954294366228825 - -
Feb-12 2022 RM0.00000000954294366228825 RM0.00000000954294366228825 RM0.00000000954294366228825 RM0.00000000954294366228825 - -
Feb-11 2022 RM0.00000000954294366228825 RM0.00000000954294366228825 RM0.00000000954294366228825 RM0.00000000954294366228825 - -
Feb-10 2022 RM0.00000000954294366228825 RM0.00000000954294366228825 RM0.00000000954294366228825 RM0.00000000954294366228825 - -
Feb-09 2022 RM0.00000000954294366228825 RM0.00000000954294366228825 RM0.00000000954294366228825 RM0.00000000954294366228825 - -
Feb-08 2022 RM0.00000000954294366228825 RM0.000000009511018538211624 RM0.00000001 RM0.00000000989127364138625 - -
Feb-07 2022 RM0.00000000989127364138625 RM0.000000009290959284370749 RM0.000000009989613968220874 RM0.000000009407994252659623 - -
Feb-06 2022 RM0.000000009407994252659623 RM0.000000009148750012725874 RM0.00000000950479179139525 RM0.000000009356578952247875 RM1,663 -
Feb-05 2022 RM0.000000009356578952247875 RM0.000000009228753158115 RM0.00000001 RM0.000000009275607754020374 RM1,853 -
Feb-04 2022 RM0.000000009275607754020374 RM0.00000000853049373265425 RM0.000000009275607754020374 RM0.000000008533477184128124 RM141,757 -
Feb-03 2022 RM0.000000008533477184128124 RM0.000000008339057807049875 RM0.000000017 RM0.0000000167 RM132,298 -
Feb-02 2022 RM0.0000000167 RM0.0000000167 RM0.0000000176 RM0.0000000176 RM1,078 -
Feb-01 2022 RM0.0000000176 RM0.0000000171 RM0.0000000176 RM0.0000000171 RM932 -

Historical and market price analysis of Shiba Hunter (SHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.