Market Cap Tk271.71T -2.77%
Volume 24h Tk15.58T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Shiba Hunter SHUNT

Shiba Hunter (SHUNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2022 Tk0.000000221 Tk0.000000221 Tk0.000000221 Tk0.000000221 - -
Feb-14 2022 Tk0.000000221 Tk0.000000221 Tk0.000000221 Tk0.000000221 - -
Feb-13 2022 Tk0.000000221 Tk0.000000221 Tk0.000000221 Tk0.000000221 - -
Feb-12 2022 Tk0.000000221 Tk0.000000221 Tk0.000000221 Tk0.000000221 - -
Feb-11 2022 Tk0.000000221 Tk0.000000221 Tk0.000000221 Tk0.000000221 - -
Feb-10 2022 Tk0.000000221 Tk0.000000221 Tk0.000000221 Tk0.000000221 - -
Feb-09 2022 Tk0.000000221 Tk0.000000221 Tk0.000000221 Tk0.000000221 - -
Feb-08 2022 Tk0.000000221 Tk0.0000002202 Tk0.0000002333 Tk0.000000229 - -
Feb-07 2022 Tk0.000000229 Tk0.0000002151 Tk0.0000002313 Tk0.0000002178 - -
Feb-06 2022 Tk0.0000002178 Tk0.0000002118 Tk0.0000002201 Tk0.0000002166 Tk38,515 -
Feb-05 2022 Tk0.0000002166 Tk0.0000002137 Tk0.0000002317 Tk0.0000002148 Tk42,921 -
Feb-04 2022 Tk0.0000002148 Tk0.0000001975 Tk0.0000002148 Tk0.0000001976 Tk3,283,013 -
Feb-03 2022 Tk0.0000001976 Tk0.0000001931 Tk0.0000003939 Tk0.0000003886 Tk3,063,954 -
Feb-02 2022 Tk0.0000003886 Tk0.0000003876 Tk0.0000004094 Tk0.0000004079 Tk24,974 -
Feb-01 2022 Tk0.0000004079 Tk0.0000003961 Tk0.0000004098 Tk0.0000003961 Tk21,580 -

Historical and market price analysis of Shiba Hunter (SHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.