Market Cap R45.10T -1.34%
Volume 24h R2.44T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Shiba Hunter SHUNT

Shiba Hunter (SHUNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2022 R0.0000000373 R0.0000000373 R0.0000000373 R0.0000000373 - -
Feb-14 2022 R0.0000000373 R0.0000000373 R0.0000000373 R0.0000000373 - -
Feb-13 2022 R0.0000000373 R0.0000000373 R0.0000000373 R0.0000000373 - -
Feb-12 2022 R0.0000000373 R0.0000000373 R0.0000000373 R0.0000000373 - -
Feb-11 2022 R0.0000000373 R0.0000000373 R0.0000000373 R0.0000000373 - -
Feb-10 2022 R0.0000000373 R0.0000000373 R0.0000000373 R0.0000000373 - -
Feb-09 2022 R0.0000000373 R0.0000000373 R0.0000000373 R0.0000000373 - -
Feb-08 2022 R0.0000000373 R0.0000000372 R0.0000000394 R0.0000000387 - -
Feb-07 2022 R0.0000000387 R0.0000000363 R0.0000000391 R0.0000000368 - -
Feb-06 2022 R0.0000000368 R0.0000000358 R0.0000000372 R0.0000000366 R6,513 -
Feb-05 2022 R0.0000000366 R0.0000000361 R0.0000000391 R0.0000000363 R7,258 -
Feb-04 2022 R0.0000000363 R0.0000000334 R0.0000000363 R0.0000000334 R555,157 -
Feb-03 2022 R0.0000000334 R0.0000000326 R0.0000000666 R0.0000000657 R518,114 -
Feb-02 2022 R0.0000000657 R0.0000000655 R0.0000000692 R0.0000000689 R4,223 -
Feb-01 2022 R0.0000000689 R0.0000000669 R0.0000000693 R0.0000000669 R3,649 -

Historical and market price analysis of Shiba Hunter (SHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.