Market Cap Rp39,664.49T -2.86%
Volume 24h Rp2,290.91T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Shiba Hunter SHUNT

Shiba Hunter (SHUNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2022 Rp0.00003235 Rp0.00003235 Rp0.00003235 Rp0.00003235 - -
Feb-14 2022 Rp0.00003235 Rp0.00003235 Rp0.00003235 Rp0.00003235 - -
Feb-13 2022 Rp0.00003235 Rp0.00003235 Rp0.00003235 Rp0.00003235 - -
Feb-12 2022 Rp0.00003235 Rp0.00003235 Rp0.00003235 Rp0.00003235 - -
Feb-11 2022 Rp0.00003235 Rp0.00003235 Rp0.00003235 Rp0.00003235 - -
Feb-10 2022 Rp0.00003235 Rp0.00003235 Rp0.00003235 Rp0.00003235 - -
Feb-09 2022 Rp0.00003235 Rp0.00003235 Rp0.00003235 Rp0.00003235 - -
Feb-08 2022 Rp0.00003235 Rp0.00003224 Rp0.00003416 Rp0.00003353 - -
Feb-07 2022 Rp0.00003353 Rp0.0000315 Rp0.00003387 Rp0.00003189 - -
Feb-06 2022 Rp0.00003189 Rp0.00003101 Rp0.00003222 Rp0.00003172 Rp5,638,754 -
Feb-05 2022 Rp0.00003172 Rp0.00003129 Rp0.00003392 Rp0.00003144 Rp6,283,683 -
Feb-04 2022 Rp0.00003144 Rp0.00002892 Rp0.00003144 Rp0.00002893 Rp480,641,761 -
Feb-03 2022 Rp0.00002893 Rp0.00002827 Rp0.00005767 Rp0.0000569 Rp448,570,866 -
Feb-02 2022 Rp0.0000569 Rp0.00005675 Rp0.00005994 Rp0.00005971 Rp3,656,259 -
Feb-01 2022 Rp0.00005971 Rp0.000058 Rp0.00006 Rp0.000058 Rp3,159,431 -

Historical and market price analysis of Shiba Hunter (SHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.