Market Cap AR$2,169.44T -3.7%
Volume 24h AR$135.04T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 15 Seconds ago
Shiba Hunter SHUNT

Shiba Hunter (SHUNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2022 AR$0.0000017731 AR$0.0000017731 AR$0.0000017731 AR$0.0000017731 - -
Feb-14 2022 AR$0.0000017731 AR$0.0000017731 AR$0.0000017731 AR$0.0000017731 - -
Feb-13 2022 AR$0.0000017731 AR$0.0000017731 AR$0.0000017731 AR$0.0000017731 - -
Feb-12 2022 AR$0.0000017731 AR$0.0000017731 AR$0.0000017731 AR$0.0000017731 - -
Feb-11 2022 AR$0.0000017731 AR$0.0000017731 AR$0.0000017731 AR$0.0000017731 - -
Feb-10 2022 AR$0.0000017731 AR$0.0000017731 AR$0.0000017731 AR$0.0000017731 - -
Feb-09 2022 AR$0.0000017731 AR$0.0000017731 AR$0.0000017731 AR$0.0000017731 - -
Feb-08 2022 AR$0.0000017731 AR$0.0000017671 AR$0.0000018724 AR$0.0000018378 - -
Feb-07 2022 AR$0.0000018378 AR$0.0000017262 AR$0.0000018561 AR$0.000001748 - -
Feb-06 2022 AR$0.000001748 AR$0.0000016998 AR$0.000001766 AR$0.0000017384 AR$309,002 -
Feb-05 2022 AR$0.0000017384 AR$0.0000017147 AR$0.0000018593 AR$0.0000017234 AR$344,344 -
Feb-04 2022 AR$0.0000017234 AR$0.000001585 AR$0.0000017234 AR$0.0000015855 AR$26,339,015 -
Feb-03 2022 AR$0.0000015855 AR$0.0000015494 AR$0.0000031608 AR$0.0000031181 AR$24,581,540 -
Feb-02 2022 AR$0.0000031181 AR$0.0000031099 AR$0.0000032849 AR$0.0000032726 AR$200,362 -
Feb-01 2022 AR$0.0000032726 AR$0.0000031784 AR$0.0000032885 AR$0.0000031784 AR$173,136 -

Historical and market price analysis of Shiba Hunter (SHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.