Market Cap MX$41.75T 0.2%
Volume 24h MX$2.22T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Shiba Hunter SHUNT

Shiba Hunter (SHUNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2022 MX$0.0000000339 MX$0.0000000339 MX$0.0000000339 MX$0.0000000339 - -
Feb-14 2022 MX$0.0000000339 MX$0.0000000339 MX$0.0000000339 MX$0.0000000339 - -
Feb-13 2022 MX$0.0000000339 MX$0.0000000339 MX$0.0000000339 MX$0.0000000339 - -
Feb-12 2022 MX$0.0000000339 MX$0.0000000339 MX$0.0000000339 MX$0.0000000339 - -
Feb-11 2022 MX$0.0000000339 MX$0.0000000339 MX$0.0000000339 MX$0.0000000339 - -
Feb-10 2022 MX$0.0000000339 MX$0.0000000339 MX$0.0000000339 MX$0.0000000339 - -
Feb-09 2022 MX$0.0000000339 MX$0.0000000339 MX$0.0000000339 MX$0.0000000339 - -
Feb-08 2022 MX$0.0000000339 MX$0.0000000338 MX$0.0000000358 MX$0.0000000352 - -
Feb-07 2022 MX$0.0000000352 MX$0.000000033 MX$0.0000000355 MX$0.0000000334 - -
Feb-06 2022 MX$0.0000000334 MX$0.0000000325 MX$0.0000000338 MX$0.0000000333 MX$5,920 -
Feb-05 2022 MX$0.0000000333 MX$0.0000000328 MX$0.0000000356 MX$0.000000033 MX$6,597 -
Feb-04 2022 MX$0.000000033 MX$0.0000000303 MX$0.000000033 MX$0.0000000303 MX$504,641 -
Feb-03 2022 MX$0.0000000303 MX$0.0000000296 MX$0.0000000605 MX$0.0000000597 MX$470,969 -
Feb-02 2022 MX$0.0000000597 MX$0.0000000595 MX$0.0000000629 MX$0.0000000627 MX$3,839 -
Feb-01 2022 MX$0.0000000627 MX$0.0000000608 MX$0.000000063 MX$0.0000000608 MX$3,317 -

Historical and market price analysis of Shiba Hunter (SHUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.